成交	38.90	昨收	38.65
漲跌	0.25	開盤	38.50
漲跌幅	0.65%	最高	39.15
買進	38.85	最低	37.65
賣出	38.90	單量	4
漲停價	42.50	總量	3357
跌停價	34.80	昨量	3816

委買價	委買量	委賣價	委賣量
38.85	6	38.90	8
38.80	4	38.95	35
38.75	4	39.00	61
38.70	7	39.05	7
38.65	3	39.10	21

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	138
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.9	39	38.85	15
13:24	38.9	38.85	38.9	38.85	13
13:23	38.8	38.85	38.85	38.8	9
13:22	38.85	38.85	38.85	38.8	9
13:21	38.85	38.85	38.85	38.85	15
13:20	38.85	38.85	38.85	38.8	16
13:19	38.85	38.85	38.85	38.85	7
13:18	38.8	38.8	38.8	38.8	2
13:17	38.85	38.95	38.95	38.85	17
13:16	38.85	38.95	38.95	38.85	20
13:15	38.95	38.95	38.95	38.95	11
13:14	39	38.95	39	38.9	49
13:13	38.9	38.85	38.9	38.85	13
13:12	38.85	38.85	38.9	38.85	18
13:11	38.85	38.85	38.85	38.85	5
13:10	38.85	38.85	38.85	38.85	17
13:09	38.75	38.75	38.8	38.75	11
13:08	38.7	38.7	38.7	38.7	4
13:07	38.7	38.7	38.7	38.7	2
13:06	38.7	38.75	38.75	38.7	9
13:05	38.75	38.75	38.75	38.75	2
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	4
13:02	38.75	38.75	38.75	38.75	0
13:01	38.75	38.75	38.75	38.75	4
13:00	38.75	38.75	38.75	38.75	9
12:59	38.7	38.75	38.75	38.7	7
12:58	38.75	38.75	38.75	38.75	7
12:57	38.75	38.75	38.75	38.75	1
12:56	38.8	38.8	38.8	38.8	4
12:55	38.8	38.8	38.8	38.8	12
12:54	38.8	38.85	38.85	38.8	11
12:53	38.85	38.85	38.85	38.85	1
12:52	38.9	38.9	38.9	38.9	13
12:51	38.9	38.9	38.9	38.9	2
12:50	38.9	38.9	38.9	38.9	10
12:49	38.9	38.85	38.9	38.85	22
12:48	38.8	38.8	38.8	38.8	3
12:47	38.8	38.8	38.8	38.8	1
12:46	38.8	38.8	38.8	38.8	9
12:45	38.8	38.8	38.8	38.8	1
12:44	38.8	38.8	38.8	38.8	2
12:43	38.8	38.8	38.8	38.8	3
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	1
12:40	38.85	38.85	38.85	38.85	3
12:39	38.9	38.7	38.9	38.7	39
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	2
12:36	38.65	38.6	38.65	38.6	19
12:35	38.6	38.6	38.6	38.6	4
12:34	38.5	38.5	38.5	38.5	15
12:33	38.5	38.55	38.55	38.5	12
12:32	38.5	38.5	38.55	38.5	20
12:31	38.45	38.45	38.45	38.45	1
12:30	38.45	38.45	38.45	38.45	6
12:29	38.45	38.4	38.45	38.4	27
12:28	38.45	38.45	38.45	38.45	1
12:27	38.45	38.45	38.45	38.45	3
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.5	38.5	38.45	24
12:24	38.5	38.5	38.5	38.5	1
12:23	38.5	38.5	38.5	38.5	0
12:22	38.5	38.5	38.5	38.5	2
12:21	38.5	38.5	38.5	38.5	2
12:20	38.5	38.5	38.5	38.5	6
12:19	38.55	38.55	38.55	38.55	1
12:18	38.55	38.5	38.55	38.5	5
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.55	38.6	38.5	10
12:15	38.55	38.55	38.55	38.55	0
12:14	38.55	38.55	38.55	38.55	1
12:13	38.55	38.5	38.55	38.5	4
12:12	38.5	38.5	38.5	38.5	1
12:11	38.5	38.5	38.5	38.5	4
12:10	38.5	38.5	38.5	38.5	5
12:09	38.5	38.5	38.5	38.5	3
12:08	38.45	38.5	38.5	38.45	4
12:07	38.5	38.45	38.5	38.45	5
12:06	38.45	38.45	38.45	38.45	1
12:05	38.45	38.55	38.55	38.45	31
12:04	38.55	38.55	38.55	38.55	3
12:03	38.5	38.65	38.65	38.5	22
12:02	38.7	38.7	38.7	38.65	5
12:01	38.7	38.7	38.7	38.7	4
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.75	38.75	38.7	11
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.8	38.8	38.75	15
11:51	38.85	38.85	38.85	38.85	3
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	1
11:47	38.9	38.85	38.9	38.85	8
11:46	38.9	38.9	38.9	38.9	7
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	1
11:42	38.95	38.95	38.95	38.95	6
11:41	39	39	39	39	5
11:40	38.95	38.9	38.95	38.9	12
11:39	38.9	38.9	38.9	38.9	7
11:38	38.9	38.9	38.9	38.9	7
11:37	38.9	38.95	38.95	38.9	11
11:36	38.95	38.95	38.95	38.95	1
11:35	38.95	38.95	38.95	38.95	2
11:34	38.95	38.95	38.95	38.95	16
11:33	38.9	38.8	38.9	38.8	8
11:32	38.8	38.75	38.8	38.75	6
11:31	38.75	38.75	38.75	38.75	4
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	20
11:27	38.6	38.55	38.6	38.55	5
11:26	38.6	38.6	38.6	38.6	5
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.8	38.8	38.65	9
11:22	38.8	38.8	38.8	38.8	13
11:21	38.8	38.6	38.8	38.6	37
11:20	38.45	38.35	38.45	38.35	2
11:19	38.35	38.35	38.35	38.35	14
11:18	38.5	38.5	38.5	38.5	2
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	6
11:15	38.5	38.5	38.5	38.45	13
11:14	38.5	38.65	38.65	38.5	19
11:13	38.7	38.7	38.7	38.7	5
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	5
11:08	38.7	38.75	38.75	38.7	3
11:07	38.7	38.7	38.7	38.7	10
11:06	38.7	38.7	38.7	38.7	2
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	2
11:03	38.7	38.7	38.7	38.7	2
11:02	38.7	38.75	38.75	38.7	9
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	7
10:59	38.7	38.7	38.7	38.7	1
10:58	38.75	38.75	38.75	38.7	11
10:57	38.75	38.75	38.75	38.75	3
10:56	38.8	38.8	38.8	38.8	11
10:55	38.9	38.9	38.9	38.9	3
10:54	38.9	38.9	38.9	38.9	5
10:53	38.9	38.9	38.9	38.9	3
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	2
10:50	38.9	38.9	38.9	38.9	4
10:49	38.9	38.9	38.9	38.9	7
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	4
10:46	38.9	38.95	38.95	38.9	14
10:45	38.95	38.95	38.95	38.95	5
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.9	38.95	38.9	8
10:42	39.05	39	39.05	39	20
10:41	39.05	39.05	39.05	39.05	3
10:40	39.05	39.05	39.05	39.05	21
10:39	39.05	39	39.05	39	35
10:38	38.9	38.9	38.9	38.9	11
10:37	38.9	38.9	38.9	38.9	2
10:36	38.9	38.9	38.9	38.9	10
10:35	38.9	38.85	38.9	38.85	15
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	39	38.85	8
10:32	38.9	38.95	38.95	38.9	14
10:31	39	39	39	39	10
10:30	39	38.9	39	38.9	25
10:29	39	38.9	39	38.9	25
10:28	38.8	38.8	38.8	38.8	5
10:27	38.75	38.8	38.8	38.75	3
10:26	38.8	38.8	38.8	38.8	14
10:25	38.85	38.75	38.85	38.75	24
10:24	38.75	38.75	38.75	38.75	7
10:23	38.7	38.7	38.7	38.7	19
10:22	38.75	38.75	38.75	38.75	2
10:21	38.7	38.7	38.7	38.7	13
10:20	38.65	38.65	38.65	38.65	9
10:19	38.65	38.7	38.7	38.65	7
10:18	38.7	38.7	38.7	38.7	9
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.7	38.7	38.65	17
10:15	38.65	38.65	38.65	38.65	2
10:14	38.65	38.65	38.65	38.65	11
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	5
10:11	38.65	38.6	38.65	38.6	14
10:10	38.6	38.6	38.6	38.6	5
10:09	38.65	38.65	38.65	38.65	9
10:08	38.6	38.5	38.65	38.5	20
10:07	38.45	38.45	38.45	38.45	6
10:06	38.4	38.3	38.4	38.3	13
10:05	38.35	38.35	38.35	38.35	24
10:04	38.35	38.35	38.35	38.35	11
10:03	38.3	38.25	38.3	38.25	24
10:02	38.15	38.15	38.15	38.15	25
10:01	38.1	38.15	38.15	38.1	8
10:00	38	38	38	38	92
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.1	38.15	38.1	4
09:57	38.1	38.1	38.1	38.1	6
09:56	38.1	38.1	38.1	38.1	7
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.05	38.1	38.05	17
09:53	38.1	38.1	38.25	38.1	33
09:52	38	38	38	38	44
09:51	37.9	37.9	37.9	37.9	7
09:50	37.9	37.9	37.9	37.9	16
09:49	37.75	37.75	37.75	37.75	0
09:48	37.75	37.75	37.75	37.75	15
09:47	37.75	37.75	37.75	37.7	36
09:46	37.7	37.75	37.75	37.7	42
09:45	37.8	37.85	37.85	37.8	47
09:44	37.85	37.85	37.85	37.85	30
09:43	37.9	37.9	37.95	37.9	36
09:42	38	38	38	38	1
09:41	38	38	38	38	14
09:40	38	38	38	38	11
09:39	37.9	38	38	37.9	60
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.15	38.15	38	72
09:36	38.2	38.2	38.2	38.2	14
09:35	38.15	38.15	38.25	38.15	55
09:34	38.1	38.25	38.25	38.1	87
09:33	38.55	38.55	38.55	38.55	20
09:32	38.55	38.55	38.55	38.55	27
09:31	38.65	38.7	38.7	38.65	36
09:30	38.75	38.9	38.9	38.75	103
09:29	38.95	38.95	38.95	38.95	2
09:28	38.95	38.95	38.95	38.95	11
09:27	38.95	38.9	38.95	38.9	5
09:26	38.95	38.95	38.95	38.95	13
09:25	39	39	39	39	7
09:24	39	39	39	39	12
09:23	38.95	38.95	38.95	38.95	0
09:22	38.95	38.95	38.95	38.95	11
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	12
09:19	38.9	39	39	38.9	5
09:18	39	39.05	39.05	39	23
09:17	39.05	39.05	39.05	39.05	9
09:16	39.05	39.05	39.05	39.05	3
09:15	39	38.85	39	38.85	33
09:14	38.85	38.9	38.9	38.85	17
09:13	38.9	38.9	38.9	38.9	15
09:12	39.05	39.15	39.15	39.05	36
09:11	39.05	38.9	39.05	38.9	16
09:10	38.9	39	39	38.9	58
09:09	38.95	38.9	38.95	38.9	11
09:08	39	39	39.05	38.95	62
09:07	39.05	38.9	39.1	38.9	80
09:06	39.1	38.95	39.1	38.95	13
09:05	39	38.7	39.15	38.7	81
09:04	38.7	38.8	38.8	38.65	19
09:03	38.8	38.9	38.9	38.8	24
09:02	38.9	38.8	38.95	38.8	48
09:01	38.5	38.5	38.6	38.4	70

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)