成交	55.40	昨收	54.70
漲跌	0.70	開盤	54.30
漲跌幅	1.28%	最高	56.20
買進	55.30	最低	54.00
賣出	55.40	單量	13
漲停價	60.10	總量	5724
跌停價	49.25	昨量	6199

委買價	委買量	委賣價	委賣量
55.30	10	55.40	3
55.20	15	55.50	78
55.10	21	55.60	24
55.00	15	55.70	17
54.90	14	55.80	50

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	334
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	40
13:24	55.2	55.2	55.2	55.2	0
13:23	55.2	55.2	55.2	55.2	104
13:22	55.4	55.4	55.4	55.4	0
13:21	55.4	55.4	55.4	55.4	0
13:20	55.4	55.4	55.4	55.4	67
13:19	55.3	55.3	55.3	55.3	124
13:18	55.4	55.4	55.4	55.4	0
13:17	55.4	55.4	55.4	55.4	0
13:16	55.4	55.4	55.4	55.4	0
13:15	55.4	55.4	55.4	55.4	0
13:14	55.4	55.4	55.4	55.4	0
13:13	55.4	55.4	55.4	55.4	46
13:12	55.3	55.3	55.3	55.3	31
13:11	55.2	55.3	55.3	55.2	37
13:10	55.3	55.3	55.3	55.3	31
13:09	55.3	55.3	55.3	55.3	98
13:08	55.2	55.2	55.2	55.2	0
13:07	55.2	55.2	55.2	55.2	0
13:06	55.2	55.2	55.2	55.2	6
13:05	55.2	55.2	55.2	55.2	32
13:04	55.3	55.3	55.3	55.3	85
13:03	55	55	55	55	0
13:02	55	55.1	55.1	55	56
13:01	55	55	55	55	80
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	13
12:56	54.4	54.4	54.4	54.4	84
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.6	54.7	54.6	16
12:51	54.6	54.6	54.6	54.6	9
12:50	54.7	54.7	54.7	54.7	4
12:49	54.6	54.6	54.6	54.6	13
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	3
12:46	54.7	54.6	54.7	54.6	6
12:45	54.6	54.6	54.6	54.6	3
12:44	54.6	54.6	54.6	54.6	2
12:43	54.7	54.7	54.7	54.7	37
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	0
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	51
12:36	54.9	54.9	54.9	54.9	2
12:35	54.9	54.8	54.9	54.8	8
12:34	54.8	54.8	54.8	54.8	1
12:33	54.7	54.9	54.9	54.7	16
12:32	54.9	54.9	54.9	54.9	19
12:31	54.8	54.8	54.8	54.8	3
12:30	54.8	54.8	54.8	54.8	14
12:29	54.7	54.7	54.7	54.7	1
12:28	54.7	54.7	54.7	54.7	4
12:27	54.8	54.8	54.8	54.8	0
12:26	54.8	54.6	54.8	54.6	5
12:25	54.6	54.6	54.6	54.6	1
12:24	54.6	54.6	54.6	54.6	14
12:23	54.6	54.6	54.6	54.6	2
12:22	54.7	54.7	54.7	54.7	11
12:21	54.6	54.6	54.6	54.6	17
12:20	54.6	54.6	54.6	54.6	7
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	11
12:16	54.9	54.9	54.9	54.9	0
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	2
12:13	55	55	55	55	11
12:12	55	55.1	55.1	55	47
12:11	55	55	55	55	9
12:10	54.9	54.9	54.9	54.9	1
12:09	54.6	54.8	54.8	54.6	52
12:08	54.8	54.8	54.8	54.8	0
12:07	54.8	54.8	54.8	54.8	0
12:06	54.8	54.8	54.8	54.8	0
12:05	54.8	54.8	54.8	54.8	0
12:04	54.8	54.8	54.8	54.8	0
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.8	54.8	54.8	6
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	9
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	15
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	14
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	5
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	7
11:47	54.9	54.9	54.9	54.9	5
11:46	55	55	55	55	0
11:45	55	55	55	55	10
11:44	55	55	55	55	0
11:43	55	55	55	55	6
11:42	55	55	55	55	14
11:41	55	54.9	55	54.9	17
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	56
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	55
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	12
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	53
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	3
11:17	54.7	54.7	54.7	54.7	11
11:16	54.8	54.8	54.8	54.8	23
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	0
11:13	55.2	55.2	55.2	55.2	0
11:12	55.2	55.2	55.2	55.2	13
11:11	55.1	55.1	55.1	55.1	54
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	7
11:07	54.8	54.8	54.8	54.8	23
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	41
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	2
10:55	54.9	54.9	54.9	54.9	47
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	106
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	1
10:43	54.9	54.9	54.9	54.9	25
10:42	55	55	55	55	0
10:41	55	55	55	55	36
10:40	55.2	55.2	55.2	55.2	0
10:39	55.2	55.2	55.2	55.2	0
10:38	55.2	55.2	55.2	55.2	47
10:37	55.2	55.2	55.2	55.2	0
10:36	55.2	55.2	55.2	55.2	0
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.1	55.2	55.1	29
10:33	55.3	55.3	55.3	55.3	0
10:32	55.3	55.3	55.3	55.3	0
10:31	55.3	55.3	55.3	55.3	0
10:30	55.3	55.4	55.4	55.3	39
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	47
10:26	55.1	55.1	55.1	55.1	0
10:25	55.1	55.1	55.1	55.1	0
10:24	55.1	55.1	55.1	55.1	0
10:23	55.1	55.1	55.1	55.1	124
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	6
10:15	55	55	55	55	31
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	85
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	42
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	23
09:58	54.6	54.6	54.6	54.6	57
09:57	54.8	54.8	54.8	54.8	23
09:56	55	55.1	55.1	55	14
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55.1	55.1	54.9	127
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	15
09:50	55.2	55.2	55.2	55.2	119
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	54.9	54.9	54.9	254
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	487
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.3	55.3	55.3	0
09:37	55.3	55.3	55.3	55.3	0
09:36	55.3	55.3	55.3	55.3	0
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	0
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	279
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.3	55.3	55.3	132
09:26	54.6	54.6	54.6	54.6	0
09:25	54.6	54.6	54.6	54.6	69
09:24	55.1	55.1	55.1	55.1	0
09:23	55.1	55.1	55.1	55.1	0
09:22	55.1	55.1	55.1	55.1	0
09:21	55.1	55.1	55.1	55.1	0
09:20	55.1	55.1	55.1	55.1	369
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	642
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	0
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.2	54.2	54.2	0
09:07	54.2	54.2	54.2	54.2	0
09:06	54.2	54.2	54.2	54.2	0
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.2	54.2	54.2	22
09:03	54.2	54.2	54.2	54.2	30
09:02	54.4	54.3	54.4	54.3	100
09:01	54.2	54.2	54.2	54.2	153

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)