成交	51.90	昨收	57.60
漲跌	-5.70	開盤	51.90
漲跌幅	-9.90%	最高	51.90
買進	0	最低	51.90
賣出	-999999999.00	單量	1
漲停價	63.30	總量	1570
跌停價	51.90	昨量	15062

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	5
0	0	51.90	862
0	0	52.00	6
0	0	52.10	5
0	0	52.30	1

時間	成交	開	高	低	量
11:17	51.9	51.9	51.9	51.9	3
11:16	51.9	51.9	51.9	51.9	12
11:15	51.9	51.9	51.9	51.9	7
11:14	51.9	51.9	51.9	51.9	24
11:13	51.9	51.9	51.9	51.9	17
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	12
11:10	51.9	51.9	51.9	51.9	23
11:09	51.9	51.9	51.9	51.9	75
11:08	51.9	51.9	51.9	51.9	15
11:07	51.9	51.9	51.9	51.9	26
11:06	51.9	51.9	51.9	51.9	2
11:05	51.9	51.9	51.9	51.9	16
11:04	51.9	51.9	51.9	51.9	2
11:03	51.9	51.9	51.9	51.9	3
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	6
11:00	51.9	51.9	51.9	51.9	5
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	1
10:57	51.9	51.9	51.9	51.9	14
10:56	51.9	51.9	51.9	51.9	9
10:55	51.9	51.9	51.9	51.9	1
10:54	51.9	51.9	51.9	51.9	34
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	3
10:49	51.9	51.9	51.9	51.9	9
10:48	51.9	51.9	51.9	51.9	27
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	13
10:40	51.9	51.9	51.9	51.9	1
10:39	51.9	51.9	51.9	51.9	4
10:38	51.9	51.9	51.9	51.9	8
10:37	51.9	51.9	51.9	51.9	5
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	16
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	5
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	3
10:27	51.9	51.9	51.9	51.9	5
10:26	51.9	51.9	51.9	51.9	16
10:25	51.9	51.9	51.9	51.9	18
10:24	51.9	51.9	51.9	51.9	0
10:23	51.9	51.9	51.9	51.9	1
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	3
10:20	51.9	51.9	51.9	51.9	4
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	5
10:17	51.9	51.9	51.9	51.9	7
10:16	51.9	51.9	51.9	51.9	6
10:15	51.9	51.9	51.9	51.9	3
10:14	51.9	51.9	51.9	51.9	8
10:13	51.9	51.9	51.9	51.9	5
10:12	51.9	51.9	51.9	51.9	4
10:11	51.9	51.9	51.9	51.9	13
10:10	51.9	51.9	51.9	51.9	3
10:09	51.9	51.9	51.9	51.9	18
10:08	51.9	51.9	51.9	51.9	6
10:07	51.9	51.9	51.9	51.9	20
10:06	51.9	51.9	51.9	51.9	1
10:05	51.9	51.9	51.9	51.9	5
10:04	51.9	51.9	51.9	51.9	4
10:03	51.9	51.9	51.9	51.9	2
10:02	51.9	51.9	51.9	51.9	4
10:01	51.9	51.9	51.9	51.9	11
10:00	51.9	51.9	51.9	51.9	12
09:59	51.9	51.9	51.9	51.9	7
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.9	51.9	51.9	15
09:55	51.9	51.9	51.9	51.9	15
09:54	51.9	51.9	51.9	51.9	18
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	18
09:51	51.9	51.9	51.9	51.9	0
09:50	51.9	51.9	51.9	51.9	0
09:49	51.9	51.9	51.9	51.9	9
09:48	51.9	51.9	51.9	51.9	5
09:47	51.9	51.9	51.9	51.9	13
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	6
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	4
09:42	51.9	51.9	51.9	51.9	12
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	14
09:38	51.9	51.9	51.9	51.9	7
09:37	51.9	51.9	51.9	51.9	14
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	7
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	13
09:31	51.9	51.9	51.9	51.9	5
09:30	51.9	51.9	51.9	51.9	6
09:29	51.9	51.9	51.9	51.9	16
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	8
09:25	51.9	51.9	51.9	51.9	48
09:24	51.9	51.9	51.9	51.9	0
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	0
09:21	51.9	51.9	51.9	51.9	8
09:20	51.9	51.9	51.9	51.9	2
09:19	51.9	51.9	51.9	51.9	61
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	7
09:16	51.9	51.9	51.9	51.9	41
09:15	51.9	51.9	51.9	51.9	31
09:14	51.9	51.9	51.9	51.9	0
09:13	51.9	51.9	51.9	51.9	21
09:12	51.9	51.9	51.9	51.9	47
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	32
09:09	51.9	51.9	51.9	51.9	47
09:08	51.9	51.9	51.9	51.9	5
09:07	51.9	51.9	51.9	51.9	23
09:06	51.9	51.9	51.9	51.9	6
09:05	51.9	51.9	51.9	51.9	11
09:04	51.9	51.9	51.9	51.9	21
09:03	51.9	51.9	51.9	51.9	36
09:02	51.9	51.9	51.9	51.9	57
09:01	51.9	51.9	51.9	51.9	320

指數	43425.46	昨收	45070.94
漲跌	-1645.48	高點	44507.49
漲跌幅	-3.65	低點	42444.37
成交金額	7694.68億	成交張數	10073079(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.71	昨收	431.07
漲跌	-22.36	高點	422.43
漲跌幅	-5.19	低點	395.16
成交金額	1551.01億	成交張數	1635854(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)