成交	36.65	昨收	37.35
漲跌	-0.70	開盤	38.00
漲跌幅	-1.87%	最高	39.35
買進	36.65	最低	36.50
賣出	36.75	單量	3
漲停價	41.05	總量	3802
跌停價	33.65	昨量	2698

委買價	委買量	委賣價	委賣量
36.65	2	36.75	5
36.60	32	36.95	1
36.55	4	37.00	1
36.50	119	37.25	36
36.45	3	37.30	1

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	201
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.3	37.3	37.2	11
13:24	37.3	37.3	37.3	37.25	11
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	7
13:21	37.3	37.35	37.35	37.3	14
13:20	37.3	37.3	37.35	37.3	4
13:19	37.35	37.3	37.35	37.3	26
13:18	37.25	37.35	37.35	37.25	11
13:17	37.35	37.35	37.4	37.35	6
13:16	37.35	37.25	37.35	37.25	29
13:15	37.25	37.3	37.35	37.25	15
13:14	37.25	37.25	37.25	37.25	2
13:13	37.25	37.1	37.25	37.1	7
13:12	37.35	37.15	37.35	37.15	31
13:11	36.85	36.85	37.2	36.85	60
13:10	36.8	36.75	36.85	36.75	19
13:09	36.85	36.85	36.85	36.85	2
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.55	36.9	36.55	71
13:06	36.5	36.65	36.65	36.5	10
13:05	36.55	36.55	36.55	36.55	1
13:04	36.55	36.55	36.55	36.55	5
13:03	36.55	36.65	36.65	36.55	8
13:02	36.65	36.65	36.65	36.65	6
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.55	36.65	36.55	9
12:59	36.6	36.55	36.6	36.55	8
12:58	36.55	36.5	36.55	36.5	12
12:57	36.6	36.55	36.6	36.55	14
12:56	36.5	36.6	36.6	36.5	58
12:55	36.6	36.6	36.6	36.6	4
12:54	36.65	36.65	36.65	36.65	12
12:53	36.65	36.65	36.65	36.65	3
12:52	36.65	36.7	36.7	36.65	4
12:51	36.65	36.65	36.65	36.65	3
12:50	36.65	36.65	36.65	36.65	2
12:49	36.7	36.7	36.7	36.7	1
12:48	36.7	36.7	36.7	36.7	3
12:47	36.65	36.65	36.65	36.65	0
12:46	36.65	36.65	36.65	36.65	1
12:45	36.65	36.65	36.65	36.65	2
12:44	36.7	36.7	36.75	36.65	23
12:43	36.65	36.7	36.7	36.65	5
12:42	36.65	36.7	36.7	36.65	3
12:41	36.7	36.7	36.7	36.7	3
12:40	36.8	36.8	36.8	36.8	3
12:39	36.7	36.7	36.7	36.7	6
12:38	36.7	36.75	36.75	36.7	8
12:37	36.9	36.85	36.9	36.85	2
12:36	36.75	36.75	36.75	36.7	6
12:35	36.8	36.8	36.8	36.8	0
12:34	36.8	36.8	36.8	36.8	2
12:33	36.85	36.85	36.85	36.85	2
12:32	36.85	36.8	36.85	36.8	7
12:31	36.8	36.8	36.8	36.8	4
12:30	36.8	36.8	36.8	36.8	2
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	1
12:26	36.85	36.85	36.85	36.85	2
12:25	36.9	36.9	36.9	36.85	12
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	7
12:22	37	37	37	37	39
12:21	37.05	37.05	37.05	37.05	0
12:20	37.05	37.05	37.05	37.05	3
12:19	37	37	37	37	0
12:18	37	37	37	37	2
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	6
12:15	37	36.85	37.05	36.85	9
12:14	36.85	36.85	36.85	36.85	1
12:13	36.85	36.95	36.95	36.85	4
12:12	37.05	37.05	37.05	37.05	1
12:11	37.05	37.05	37.05	37.05	1
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	3
12:08	36.85	36.85	36.85	36.85	3
12:07	36.9	36.9	36.9	36.9	1
12:06	37	37	37	37	2
12:05	37	37	37	37	1
12:04	37.05	37.05	37.05	37.05	0
12:03	37.05	37.1	37.1	37.05	7
12:02	37.15	37.15	37.15	37.15	2
12:01	37	36.95	37	36.95	19
12:00	36.9	36.85	36.95	36.85	14
11:59	36.8	36.8	36.8	36.8	2
11:58	36.75	36.75	36.75	36.75	8
11:57	36.7	36.7	36.7	36.7	3
11:56	36.7	36.7	36.7	36.7	4
11:55	36.7	36.7	36.7	36.7	6
11:54	36.7	36.7	36.7	36.7	1
11:53	36.75	36.75	36.75	36.75	2
11:52	36.7	36.7	36.7	36.7	1
11:51	36.75	36.8	36.8	36.75	5
11:50	36.8	36.75	36.8	36.75	5
11:49	36.8	36.8	36.8	36.8	16
11:48	36.8	36.8	36.8	36.8	2
11:47	36.8	36.8	36.8	36.75	17
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	10
11:44	36.8	36.85	36.85	36.8	25
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.85	36.9	36.85	3
11:41	36.85	36.85	36.85	36.85	1
11:40	36.85	36.85	36.85	36.8	19
11:39	36.85	37	37	36.85	26
11:38	37.05	37.2	37.2	37.05	21
11:37	37.25	37.25	37.25	37.25	3
11:36	37.25	37.25	37.25	37.25	2
11:35	37.3	37.2	37.3	37.2	20
11:34	37.3	37.3	37.3	37.3	4
11:33	37.3	37.3	37.3	37.3	2
11:32	37.3	37.2	37.3	37.2	6
11:31	37.2	37.3	37.3	37.2	11
11:30	37.25	37.25	37.25	37.25	3
11:29	37.25	37.3	37.3	37.25	14
11:28	37.35	37.45	37.45	37.35	59
11:27	37.4	37.45	37.45	37.4	20
11:26	37.45	37.5	37.5	37.45	5
11:25	37.45	37.45	37.45	37.45	1
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	4
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.45	4
11:20	37.5	37.5	37.5	37.5	1
11:19	37.45	37.45	37.45	37.45	3
11:18	37.45	37.45	37.45	37.45	1
11:17	37.45	37.5	37.5	37.45	9
11:16	37.5	37.5	37.5	37.5	3
11:15	37.5	37.5	37.5	37.5	1
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	1
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.45	37.5	37.45	6
11:08	37.45	37.5	37.5	37.45	6
11:07	37.5	37.5	37.5	37.5	2
11:06	37.5	37.5	37.5	37.5	1
11:05	37.5	37.5	37.5	37.5	1
11:04	37.45	37.45	37.45	37.45	5
11:03	37.5	37.5	37.5	37.45	13
11:02	37.5	37.7	37.7	37.5	29
11:01	37.7	37.6	37.7	37.6	3
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.65	37.6	8
10:57	37.6	37.6	37.6	37.6	3
10:56	37.65	37.65	37.65	37.65	1
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	4
10:53	37.65	37.6	37.65	37.6	4
10:52	37.6	37.55	37.6	37.55	3
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	8
10:48	37.65	37.65	37.65	37.65	3
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	2
10:45	37.65	37.75	37.75	37.65	3
10:44	37.75	37.75	37.75	37.75	3
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	2
10:41	37.6	37.5	37.6	37.5	21
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	15
10:38	37.4	37.55	37.6	37.4	31
10:37	37.55	37.65	37.65	37.55	43
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	13
10:34	37.65	37.6	37.65	37.6	4
10:33	37.6	37.65	37.65	37.6	6
10:32	37.65	37.65	37.65	37.65	8
10:31	37.65	37.65	37.65	37.65	2
10:30	37.65	37.6	37.65	37.6	6
10:29	37.6	37.55	37.65	37.55	8
10:28	37.5	37.75	37.75	37.5	38
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.85	37.85	37.75	16
10:25	37.85	37.9	37.9	37.85	23
10:24	38	38	38	38	0
10:23	38	38	38	38	1
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	37.95	38.05	37.95	4
10:20	38.1	38	38.1	38	3
10:19	38	38	38	38	1
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.9	37.95	37.9	9
10:16	37.9	37.75	37.9	37.75	2
10:15	37.7	37.7	37.7	37.7	2
10:14	37.7	37.7	37.7	37.7	10
10:13	37.7	37.7	37.7	37.7	1
10:12	37.75	37.75	37.8	37.75	8
10:11	37.75	37.75	37.75	37.75	3
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	38	38	37.9	9
10:08	37.95	37.95	37.95	37.95	3
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	11
10:05	37.8	37.8	37.8	37.8	6
10:04	37.8	37.9	37.9	37.8	7
10:03	37.85	38	38	37.85	11
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	3
10:00	38.15	38.2	38.2	38.15	8
09:59	38.2	38.2	38.2	38.2	3
09:58	38.25	38.3	38.3	38.25	2
09:57	38.3	38.3	38.3	38.3	29
09:56	38.4	38.35	38.4	38.3	18
09:55	38.3	38.3	38.3	38.25	12
09:54	38.4	38.4	38.4	38.4	6
09:53	38.4	38.45	38.45	38.4	25
09:52	38.45	38.45	38.5	38.45	9
09:51	38.4	38.25	38.4	38.25	24
09:50	38.25	38.1	38.25	38.1	21
09:49	38	37.95	38	37.95	8
09:48	37.9	37.9	37.9	37.9	2
09:47	38	38	38.05	37.95	31
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.15	38.15	38.1	15
09:44	38.1	38.15	38.2	38.1	10
09:43	38.2	38	38.2	38	23
09:42	37.9	37.9	37.95	37.9	7
09:41	37.8	37.8	37.8	37.8	7
09:40	37.8	37.8	37.8	37.8	1
09:39	37.8	37.85	37.9	37.8	13
09:38	37.85	37.75	37.85	37.75	5
09:37	37.75	37.7	37.75	37.7	32
09:36	37.8	37.7	37.8	37.7	11
09:35	37.6	37.5	37.6	37.45	18
09:34	37.5	37.6	37.6	37.5	31
09:33	37.6	37.6	37.6	37.6	34
09:32	37.6	37.6	37.6	37.6	0
09:31	37.6	37.8	37.8	37.6	35
09:30	37.8	37.8	37.9	37.8	25
09:29	37.8	37.8	37.85	37.8	12
09:28	37.85	37.9	37.95	37.85	39
09:27	37.9	37.9	37.9	37.9	8
09:26	37.9	38.15	38.15	37.9	39
09:25	38.05	38	38.1	38	20
09:24	38.05	37.95	38.05	37.9	73
09:23	37.9	38	38	37.9	92
09:22	38	38.1	38.1	38	65
09:21	38.2	38.2	38.3	38.15	44
09:20	38.2	38.35	38.45	38.2	40
09:19	38.35	38.45	38.45	38.35	37
09:18	38.45	38.75	38.85	38.45	76
09:17	38.75	38.8	38.8	38.65	38
09:16	38.85	38.75	38.9	38.75	26
09:15	38.7	38.8	38.8	38.7	12
09:14	38.9	38.95	38.95	38.9	21
09:13	38.8	38.75	38.95	38.7	68
09:12	38.75	38.95	38.95	38.75	26
09:11	38.95	38.7	39	38.7	71
09:10	38.7	38.7	38.8	38.65	42
09:09	38.7	38.6	38.7	38.6	49
09:08	38.65	38.9	38.9	38.55	68
09:07	38.85	39.5	39.5	38.85	202
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	38.7	39.3	38.7	116
09:04	38.7	38.45	38.7	38.45	52
09:03	38.4	38.3	38.4	38.25	82
09:02	38.3	38.2	38.3	38.2	17
09:01	38.2	38	38.3	37.95	242

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)