成交	10.75	昨收	11.10
漲跌	-0.35	開盤	10.85
漲跌幅	-3.15%	最高	11.60
買進	10.75	最低	10.75
賣出	10.80	單量	10
漲停價	12.20	總量	3863
跌停價	9.99	昨量	3150

委買價	委買量	委賣價	委賣量
10.75	13	10.80	2
10.70	126	10.85	35
10.65	16	10.90	22
10.60	138	10.95	5
10.55	177	11.00	49

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	151
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.75	11	10.75	50
13:24	10.75	10.8	10.8	10.75	15
13:23	10.75	10.75	10.75	10.75	11
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.85	10.85	10.8	6
13:20	10.85	10.85	10.85	10.85	0
13:19	10.85	10.8	10.85	10.8	7
13:18	10.8	10.8	10.8	10.75	25
13:17	10.75	10.8	10.8	10.75	3
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.85	10.8	52
13:14	10.8	10.8	10.8	10.8	0
13:13	10.8	10.8	10.8	10.8	5
13:12	10.85	10.85	10.85	10.85	0
13:11	10.85	10.85	10.85	10.8	8
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	0
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.85	10.85	10.85	2
13:06	10.85	10.85	10.85	10.85	5
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	4
13:03	10.85	10.85	10.85	10.85	16
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	1
13:00	10.85	10.9	10.9	10.85	10
12:59	10.95	10.95	10.95	10.95	1
12:58	10.95	10.9	10.95	10.9	5
12:57	10.9	10.9	10.9	10.9	1
12:56	10.9	10.9	10.9	10.9	0
12:55	10.9	10.9	10.9	10.9	0
12:54	10.9	10.9	10.9	10.9	1
12:53	10.9	10.9	10.9	10.9	0
12:52	10.9	10.9	10.9	10.9	0
12:51	10.9	10.9	10.9	10.9	5
12:50	10.9	10.9	10.9	10.9	6
12:49	10.9	10.9	10.9	10.9	10
12:48	10.95	10.95	10.95	10.95	2
12:47	10.95	10.95	10.95	10.95	6
12:46	11	10.95	11	10.95	15
12:45	10.95	11	11	10.95	23
12:44	11	11	11	11	6
12:43	11	11	11	11	2
12:42	11	11	11	11	17
12:41	10.95	10.95	10.95	10.95	39
12:40	10.95	10.95	10.95	10.95	1
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	8
12:37	10.95	10.95	10.95	10.95	1
12:36	10.9	10.9	10.9	10.9	0
12:35	10.9	10.95	10.95	10.9	2
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	10
12:32	10.95	10.9	10.95	10.9	20
12:31	10.9	10.85	10.9	10.85	12
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	1
12:28	10.8	10.85	10.85	10.8	10
12:27	10.9	10.85	10.9	10.85	8
12:26	10.8	10.8	10.8	10.8	0
12:25	10.8	10.8	10.8	10.8	0
12:24	10.8	10.8	10.8	10.8	1
12:23	10.8	10.8	10.8	10.8	1
12:22	10.8	10.8	10.8	10.8	2
12:21	10.8	10.8	10.8	10.8	2
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.8	10.8	10.75	6
12:17	10.75	10.8	10.8	10.75	2
12:16	10.8	10.8	10.8	10.8	1
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	1
12:13	10.8	10.8	10.8	10.8	2
12:12	10.8	10.8	10.8	10.8	2
12:11	10.8	10.8	10.8	10.8	4
12:10	10.8	10.75	10.8	10.75	4
12:09	10.8	10.8	10.8	10.75	25
12:08	10.8	10.8	10.8	10.8	2
12:07	10.8	10.85	10.85	10.8	2
12:06	10.8	10.8	10.8	10.8	1
12:05	10.8	10.8	10.8	10.8	1
12:04	10.85	10.85	10.85	10.85	1
12:03	10.75	10.8	10.8	10.75	7
12:02	10.8	10.8	10.8	10.8	16
12:01	10.75	10.75	10.75	10.75	10
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	1
11:57	10.8	10.8	10.8	10.8	7
11:56	10.85	10.85	10.85	10.85	1
11:55	10.75	10.75	10.75	10.75	1
11:54	10.75	10.8	10.8	10.75	2
11:53	10.8	10.8	10.8	10.75	14
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	56
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.85	10.85	10.85	1
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	6
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	1
11:42	10.8	10.8	10.8	10.8	2
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	9
11:39	10.8	10.8	10.85	10.8	21
11:38	10.8	10.8	10.8	10.8	1
11:37	10.8	10.8	10.8	10.8	4
11:36	10.85	10.85	10.85	10.85	1
11:35	10.85	10.8	10.85	10.8	16
11:34	10.8	10.85	10.85	10.8	16
11:33	10.85	10.85	10.85	10.85	1
11:32	10.85	10.85	10.85	10.85	35
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	3
11:29	10.9	10.9	10.9	10.9	11
11:28	10.9	10.9	10.9	10.9	6
11:27	10.85	10.85	10.85	10.85	1
11:26	10.85	10.9	10.9	10.8	175
11:25	10.95	10.95	10.95	10.95	34
11:24	10.95	11	11	10.95	31
11:23	11.05	11.05	11.05	11.05	3
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	3
11:19	11	11	11	11	5
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	3
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	11	11.05	10.95	42
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11	13
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	6
11:08	11.05	11	11.05	11	6
11:07	11	11	11	11	0
11:06	11	11	11	11	6
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	3
11:01	11.1	11.1	11.1	11.1	5
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11	11.05	11	12
10:57	11	11.05	11.05	11	6
10:56	11	11	11	11	10
10:55	11.05	11.05	11.05	11.05	12
10:54	11.1	11.1	11.1	11.1	2
10:53	11.05	11.05	11.05	11.05	26
10:52	11.1	11.1	11.1	11.1	2
10:51	11.1	11.05	11.1	11.05	11
10:50	11.05	11.05	11.05	11.05	5
10:49	11.05	11.1	11.1	11.05	31
10:48	11.1	11.1	11.1	11.1	4
10:47	11.1	11.15	11.15	11.1	37
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	5
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.15	11.2	11.15	4
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.25	11.25	11.1	47
10:39	11.25	11.25	11.25	11.25	30
10:38	11.25	11.15	11.25	11.15	59
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	30
10:30	11.2	11.15	11.2	11.15	2
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	6
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	7
10:22	11.1	11.1	11.1	11.1	14
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.15	11.15	11.1	56
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.15	11.15	11.1	60
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	51
10:14	11.3	11.3	11.35	11.15	43
10:13	11.35	11.35	11.4	11.35	39
10:12	11.25	11.15	11.3	11.15	77
10:11	11.25	11.15	11.3	11.15	15
10:10	11.05	11.25	11.3	11.05	46
10:09	11.2	11	11.2	11	32
10:08	11	11	11	11	1
10:07	11	11.1	11.1	11	9
10:06	11	11.05	11.1	11	22
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	11	11	10.95	16
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11	54
09:59	11.2	11.25	11.25	11.2	14
09:58	11.15	11.2	11.2	11.15	16
09:57	11.15	11.15	11.15	11.15	17
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.1	11.1	11.05	17
09:54	11.15	11.15	11.15	11.15	4
09:53	11	11.1	11.15	11	23
09:52	11.15	11.2	11.2	11.1	49
09:51	11.15	11.15	11.15	11.15	1
09:50	11.15	11.15	11.15	11.15	60
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.3	11.35	11.3	24
09:47	11.25	11.25	11.25	11.25	5
09:46	11.25	11.2	11.25	11.1	38
09:45	11.2	11.2	11.2	11.2	40
09:44	11.35	11.35	11.35	11.35	9
09:43	11.3	11.3	11.3	11.3	7
09:42	11.25	11.4	11.4	11.25	73
09:41	11.4	11.4	11.4	11.4	4
09:40	11.45	11.35	11.45	11.35	12
09:39	11.2	11.35	11.35	11.2	32
09:38	11.35	11.35	11.35	11.3	41
09:37	11.45	11.4	11.45	11.4	12
09:36	11.25	11.4	11.4	11.25	52
09:35	11.4	11.4	11.4	11.35	16
09:34	11.45	11.5	11.5	11.4	30
09:33	11.5	11.55	11.55	11.5	30
09:32	11.55	11.55	11.55	11.55	67
09:31	11.4	11.4	11.4	11.35	23
09:30	11.35	11.35	11.35	11.3	30
09:29	11.35	11.35	11.35	11.35	11
09:28	11.4	11.45	11.45	11.35	18
09:27	11.5	11.3	11.5	11.3	94
09:26	11.3	11.25	11.3	11.25	12
09:25	11.15	11.2	11.2	11.15	12
09:24	11.15	11.2	11.2	11.15	21
09:23	11.3	11.35	11.35	11.25	42
09:22	11.35	11.25	11.35	11.25	64
09:21	11.2	11.25	11.3	11.2	57
09:20	11.2	11.1	11.2	11.1	72
09:19	11.1	11.1	11.1	11.1	68
09:18	11.1	11.05	11.1	11.05	30
09:17	11.05	11.05	11.05	11.05	5
09:16	11	10.95	11	10.95	17
09:15	11	10.95	11	10.95	10
09:14	10.95	10.9	10.95	10.9	18
09:13	10.95	10.95	10.95	10.95	2
09:12	10.95	10.95	10.95	10.95	3
09:11	11	10.9	11	10.9	11
09:10	10.95	11.05	11.05	10.95	33
09:09	11	11	11	11	13
09:08	11	11	11	11	8
09:07	11	10.95	11	10.95	31
09:06	10.9	10.9	10.9	10.9	25
09:05	10.9	10.9	10.9	10.9	41
09:04	10.85	10.9	10.9	10.85	66
09:03	10.9	10.9	10.9	10.9	222
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.9	10.9	10.9	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)