成交	58.90	昨收	56.80
漲跌	2.10	開盤	57.20
漲跌幅	3.70%	最高	59.90
買進	58.90	最低	57.00
賣出	59.00	單量	20
漲停價	62.40	總量	9089
跌停價	51.20	昨量	7490

委買價	委買量	委賣價	委賣量
58.90	23	59.00	63
58.80	114	59.10	35
58.70	33	59.20	41
58.60	17	59.30	62
58.50	23	59.40	59

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	358
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.9	59	58.8	39
13:24	58.9	58.9	59	58.8	47
13:23	58.9	58.8	59	58.8	71
13:22	58.8	59	59	58.8	49
13:21	59	59	59	59	10
13:20	59	59	59	59	64
13:19	59	59	59	59	6
13:18	59	59	59	59	26
13:17	59	59	59	59	60
13:16	59	59	59	59	0
13:15	59	59	59	59	1
13:14	58.9	58.9	58.9	58.9	7
13:13	59	58.9	59	58.9	18
13:12	58.9	59	59	58.9	34
13:11	59	59	59.1	59	10
13:10	59	59	59	59	28
13:09	58.9	58.9	58.9	58.9	16
13:08	58.8	58.9	58.9	58.8	92
13:07	59	59	59	59	0
13:06	59	59.1	59.1	59	89
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	12
13:03	59.2	59.2	59.2	59.2	10
13:02	59.2	59.2	59.2	59.2	11
13:01	59.2	59.2	59.3	59.2	32
13:00	59.2	59.2	59.2	59.2	9
12:59	59.1	59.1	59.1	59.1	4
12:58	59.1	59.2	59.2	59.1	9
12:57	59.2	59.2	59.2	59.2	15
12:56	59.2	59.3	59.3	59.2	9
12:55	59.3	59.3	59.3	59.3	19
12:54	59.3	59.4	59.4	59.3	12
12:53	59.3	59.3	59.4	59.3	12
12:52	59.4	59.3	59.4	59.3	15
12:51	59.3	59.3	59.4	59.3	13
12:50	59.3	59.5	59.5	59.3	31
12:49	59.5	59.3	59.5	59.3	26
12:48	59.2	59.3	59.3	59.2	35
12:47	59.2	59.3	59.3	59.2	7
12:46	59.2	59.5	59.5	59.2	89
12:45	59.5	59.5	59.5	59.4	22
12:44	59.4	59.5	59.5	59.4	16
12:43	59.5	59.6	59.6	59.5	5
12:42	59.5	59.6	59.7	59.5	27
12:41	59.7	59.6	59.7	59.5	14
12:40	59.6	59.6	59.6	59.6	22
12:39	59.6	59.6	59.6	59.6	21
12:38	59.6	59.5	59.6	59.5	14
12:37	59.5	59.5	59.5	59.5	18
12:36	59.6	59.7	59.7	59.6	22
12:35	59.7	59.8	59.8	59.7	17
12:34	59.8	59.8	59.9	59.7	27
12:33	59.8	59.8	59.8	59.7	64
12:32	59.7	59.5	59.7	59.5	56
12:31	59.5	59.6	59.6	59.5	23
12:30	59.7	59.5	59.8	59.5	359
12:29	59.4	59.3	59.5	59.3	67
12:28	59.3	59.2	59.3	59.2	7
12:27	59.2	59.3	59.3	59.1	26
12:26	59.2	59.2	59.2	59.2	9
12:25	59.2	59.3	59.3	59.2	14
12:24	59.3	59.3	59.4	59.3	34
12:23	59.3	59.2	59.3	59.2	61
12:22	59.2	59.1	59.2	59.1	13
12:21	59.2	59.2	59.2	59.2	9
12:20	59.3	59	59.3	59	31
12:19	59	59.1	59.2	59	33
12:18	59.1	59.2	59.3	59.1	38
12:17	59.3	59.3	59.4	59.3	74
12:16	59.3	59.3	59.4	59.2	36
12:15	59.4	58.8	59.4	58.8	658
12:14	58.9	58.9	59	58.9	30
12:13	58.9	58.9	58.9	58.9	9
12:12	58.9	59	59	58.9	73
12:11	58.9	59	59	58.8	17
12:10	59	58.7	59	58.7	121
12:09	58.7	58.7	58.7	58.7	4
12:08	58.7	58.7	58.7	58.7	9
12:07	58.7	58.8	58.8	58.7	4
12:06	58.8	58.8	58.8	58.8	12
12:05	58.8	58.9	58.9	58.8	43
12:04	58.8	58.8	58.9	58.8	29
12:03	58.8	58.7	58.8	58.7	30
12:02	58.7	58.8	58.8	58.7	51
12:01	58.7	58.6	58.7	58.6	94
12:00	58.5	58.3	58.5	58.3	130
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	2
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	10
11:55	58.3	58.3	58.3	58.3	4
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	2
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	5
11:49	58.4	58.4	58.4	58.4	4
11:48	58.4	58.4	58.4	58.4	0
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.4	58.4	58.4	2
11:45	58.4	58.4	58.4	58.4	10
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	18
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	10
11:40	58.2	58.2	58.2	58.2	3
11:39	58.3	58.3	58.3	58.3	2
11:38	58.2	58.2	58.2	58.2	1
11:37	58.2	58.2	58.2	58.2	1
11:36	58.3	58.3	58.3	58.3	5
11:35	58.2	58.2	58.3	58.2	6
11:34	58.3	58.3	58.3	58.3	2
11:33	58.3	58.3	58.3	58.3	2
11:32	58.2	58.2	58.2	58.2	3
11:31	58.3	58.3	58.3	58.3	24
11:30	58.3	58.4	58.4	58.3	7
11:29	58.4	58.4	58.4	58.4	2
11:28	58.4	58.4	58.4	58.4	14
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.5	58.6	58.5	12
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	5
11:23	58.7	58.7	58.7	58.7	71
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.5	58.6	58.5	13
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	9
11:17	58.5	58.5	58.5	58.5	1
11:16	58.5	58.5	58.5	58.5	5
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	1
11:13	58.5	58.5	58.5	58.5	8
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.5	9
11:08	58.6	58.6	58.6	58.6	34
11:07	58.6	58.6	58.6	58.6	2
11:06	58.6	58.6	58.6	58.6	1
11:05	58.6	58.6	58.6	58.6	5
11:04	58.6	58.6	58.6	58.6	5
11:03	58.7	58.6	58.7	58.6	22
11:02	58.5	58.5	58.5	58.5	6
11:01	58.5	58.5	58.5	58.5	5
11:00	58.5	58.5	58.5	58.5	14
10:59	58.5	58.5	58.5	58.5	8
10:58	58.6	58.6	58.6	58.6	3
10:57	58.6	58.6	58.6	58.6	2
10:56	58.6	58.3	58.6	58.3	22
10:55	58.4	58.4	58.4	58.4	3
10:54	58.4	58.4	58.4	58.4	1
10:53	58.4	58.4	58.4	58.4	5
10:52	58.5	58.6	58.7	58.5	23
10:51	58.5	58.4	58.5	58.4	12
10:50	58.4	58.4	58.4	58.4	3
10:49	58.2	58.5	58.5	58.2	34
10:48	58.5	58.5	58.5	58.5	1
10:47	58.6	58.6	58.6	58.6	1
10:46	58.5	58.5	58.5	58.5	8
10:45	58.5	58.5	58.5	58.5	1
10:44	58.5	58.6	58.6	58.5	6
10:43	58.6	58.6	58.6	58.6	2
10:42	58.6	58.7	58.7	58.6	13
10:41	58.7	58.4	58.7	58.4	46
10:40	58.4	58.3	58.4	58.2	30
10:39	58.3	58.3	58.3	58.3	5
10:38	58.3	58.2	58.3	58.2	15
10:37	58.2	58.1	58.2	58	34
10:36	58.1	58.1	58.1	58.1	28
10:35	58.1	58.2	58.2	58.1	20
10:34	58.1	58.2	58.2	58.1	17
10:33	58.2	58.2	58.4	58.1	11
10:32	58.2	58.2	58.2	58.1	11
10:31	58.2	58.2	58.3	58.1	30
10:30	58.2	58.3	58.3	58.1	13
10:29	58.3	58.3	58.4	58.3	5
10:28	58.4	58.4	58.5	58.4	10
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	30
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	14
10:23	58.7	58.7	58.7	58.7	25
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	3
10:20	59	59.1	59.1	59	93
10:19	59.1	59.1	59.1	59.1	2
10:18	59	58.9	59.1	58.8	198
10:17	58.9	58.9	58.9	58.9	22
10:16	58.8	58.8	58.8	58.8	118
10:15	58.6	58.6	58.6	58.6	8
10:14	58.6	58.6	58.6	58.6	4
10:13	58.7	58.7	58.7	58.7	14
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	7
10:10	58.8	58.5	58.8	58.5	24
10:09	58.7	58.7	58.7	58.7	6
10:08	58.8	58.8	58.8	58.8	13
10:07	58.7	58.7	58.7	58.7	8
10:06	58.7	58.7	58.7	58.7	29
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	8
10:02	58.6	58.6	58.6	58.6	22
10:01	58.5	58.6	58.6	58.5	25
10:00	58.6	58.7	58.7	58.6	36
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	12
09:57	58.8	58.8	58.8	58.8	336
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	265
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.7	58.7	58.6	21
09:51	58.7	58.6	58.7	58.6	61
09:50	58.5	58.5	58.5	58.5	51
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	7
09:46	58.7	58.7	58.7	58.7	38
09:45	58.9	58.8	58.9	58.7	57
09:44	58.9	59	59	58.9	53
09:43	59	58.9	59	58.9	197
09:42	58.4	58.5	58.6	58.4	62
09:41	58.6	58.7	58.7	58.6	70
09:40	58.8	58.7	58.8	58.7	211
09:39	58.7	58.8	58.8	58.7	161
09:38	58.5	58.2	58.6	58.2	295
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	8
09:34	57.8	57.8	57.8	57.8	22
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	34
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	7
09:28	57.9	57.9	57.9	57.9	26
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58.1	58.1	58	17
09:24	58.1	58.2	58.2	58.1	84
09:23	58	58	58	58	101
09:22	57.8	57.8	57.8	57.8	32
09:21	57.7	57.7	57.7	57.7	2
09:20	57.7	57.7	57.8	57.7	73
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	30
09:17	57.7	57.8	57.8	57.7	42
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	58	58	57.9	22
09:14	58	57.9	58	57.9	45
09:13	57.9	58	58	57.9	41
09:12	58	58	58	58	21
09:11	58.1	57.8	58.1	57.8	109
09:10	57.9	57.9	57.9	57.9	29
09:09	57.9	57.8	57.9	57.8	64
09:08	57.8	57.9	57.9	57.8	37
09:07	58.1	58.1	58.1	58	54
09:06	58.1	58.1	58.1	58.1	174
09:05	57.5	57.5	57.5	57.5	11
09:04	57.5	57.5	57.5	57.5	141
09:03	57.5	57.5	57.5	57.5	34
09:02	57.7	57.7	57.7	57.7	80
09:01	57.8	57.2	57.8	57	407

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)