成交	36.90	昨收	37.45
漲跌	-0.55	開盤	37.70
漲跌幅	-1.47%	最高	38.55
買進	36.90	最低	36.90
賣出	37.00	單量	1
漲停價	41.15	總量	2820
跌停價	33.75	昨量	4450

委買價	委買量	委賣價	委賣量
36.90	3	37.00	4
36.85	6	37.05	3
36.80	18	37.10	6
36.75	4	37.15	2
36.70	5	37.20	5

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	196
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	5
13:20	37.3	37.3	37.3	37.3	44
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	24
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	25
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	30
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	0
13:03	37.6	37.6	37.6	37.6	9
13:02	37.55	37.55	37.55	37.55	1
13:01	37.55	37.55	37.55	37.55	14
13:00	37.5	37.5	37.5	37.5	0
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.5	37.5	37.5	11
12:57	37.6	37.6	37.6	37.6	23
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.7	34
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.85	37.85	37.8	2
12:51	37.85	37.8	37.85	37.8	10
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	11
12:48	37.7	37.7	37.7	37.7	7
12:47	37.7	37.7	37.7	37.7	23
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	9
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	12
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	45
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	0
12:26	37.2	37.2	37.2	37.2	0
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	4
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.25	37.25	37.2	90
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37.05	37.05	37	20
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	34
11:57	37.05	37.05	37.05	37.05	0
11:56	37.05	37.05	37.05	37.05	19
11:55	37.1	37.1	37.1	37.1	29
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	9
11:52	37	37	37	37	5
11:51	37	37	37	37	9
11:50	37	37.05	37.05	37	11
11:49	37.05	37.15	37.15	37.05	22
11:48	37.15	37.15	37.15	37.15	28
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	2
11:45	37.35	37.5	37.5	37.35	104
11:44	37.55	37.55	37.55	37.55	0
11:43	37.55	37.55	37.55	37.55	0
11:42	37.55	37.55	37.55	37.55	1
11:41	37.55	37.55	37.55	37.55	2
11:40	37.55	37.55	37.55	37.55	6
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	24
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	0
11:34	37.55	37.55	37.55	37.55	0
11:33	37.55	37.55	37.55	37.55	0
11:32	37.55	37.55	37.55	37.55	0
11:31	37.55	37.55	37.55	37.55	0
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	61
11:28	37.55	37.55	37.55	37.55	0
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.55	37.55	37.55	0
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	27
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	10
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	28
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	46
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	8
10:57	37.65	37.7	37.7	37.65	8
10:56	37.7	37.7	37.7	37.7	50
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	49
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	17
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	29
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	2
10:30	37.95	37.95	37.95	37.95	34
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	2
10:24	37.85	37.85	37.85	37.85	5
10:23	37.85	37.85	37.85	37.85	55
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	9
10:16	38.1	38.1	38.1	38.1	5
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.05	38.1	38.05	31
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	31
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	12
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	15
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	85
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	31
09:53	38.15	38.15	38.15	38.15	19
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38	38.05	38	27
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	22
09:45	37.95	37.95	37.95	37.95	0
09:44	37.95	37.95	37.95	37.95	0
09:43	37.95	37.95	37.95	37.95	12
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	27
09:40	38	38	38	38	0
09:39	38	38	38	38	56
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	30
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	0
09:31	37.75	37.75	37.75	37.75	0
09:30	37.75	37.9	37.9	37.75	24
09:29	37.85	37.8	37.85	37.8	22
09:28	38	38	38	38	7
09:27	38.05	38.05	38.05	38.05	4
09:26	38.05	38.05	38.05	38.05	26
09:25	38.15	38.1	38.15	38.1	7
09:24	38.1	38.1	38.1	38.1	28
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	15
09:21	37.85	37.85	37.85	37.85	11
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	60
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	23
09:16	37.75	37.75	37.75	37.75	35
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.65	37.75	37.65	32
09:13	37.7	37.65	37.75	37.65	107
09:12	37.9	37.95	37.95	37.9	86
09:11	37.85	37.85	37.85	37.85	27
09:10	37.85	38	38	37.85	112
09:09	38.4	38.4	38.4	38.4	3
09:08	38.4	38.4	38.4	38.4	97
09:07	38.55	38.55	38.55	38.55	77
09:06	38.5	38.5	38.55	38.5	66
09:05	38.35	38.35	38.35	38.3	200
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	37.9	38.2	37.9	59
09:02	37.9	37.7	37.9	37.7	115
09:01	37.85	37.85	38	37.85	423

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)