成交	37.35	昨收	36.00
漲跌	1.35	開盤	38.00
漲跌幅	3.75%	最高	38.50
買進	37.35	最低	37.35
賣出	37.45	單量	1
漲停價	39.60	總量	2698
跌停價	32.40	昨量	4944

委買價	委買量	委賣價	委賣量
37.35	16	37.45	1
37.30	36	37.60	24
37.25	19	37.65	1
37.20	14	37.70	3
37.15	17	37.75	4

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	226
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	0
13:23	37.5	37.5	37.5	37.5	18
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	44
13:20	37.55	37.55	37.55	37.55	14
13:19	37.5	37.5	37.5	37.5	12
13:18	37.5	37.5	37.5	37.5	8
13:17	37.5	37.5	37.5	37.5	23
13:16	37.55	37.55	37.6	37.55	18
13:15	37.55	37.55	37.55	37.55	11
13:14	37.5	37.5	37.5	37.5	0
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.55	37.55	37.5	16
13:11	37.5	37.6	37.6	37.5	40
13:10	37.6	37.6	37.6	37.6	9
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	13
13:05	37.5	37.5	37.5	37.5	81
13:04	37.5	37.7	37.7	37.5	45
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	3
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.55	37.6	37.55	16
12:58	37.55	37.55	37.55	37.55	2
12:57	37.5	37.55	37.55	37.5	8
12:56	37.6	37.55	37.6	37.55	21
12:55	37.55	37.55	37.55	37.55	0
12:54	37.55	37.55	37.55	37.55	0
12:53	37.55	37.55	37.55	37.55	2
12:52	37.55	37.55	37.55	37.55	1
12:51	37.6	37.55	37.6	37.55	2
12:50	37.55	37.5	37.55	37.5	10
12:49	37.5	37.5	37.5	37.5	2
12:48	37.5	37.5	37.5	37.5	0
12:47	37.5	37.5	37.5	37.5	0
12:46	37.5	37.5	37.5	37.5	4
12:45	37.5	37.5	37.5	37.5	0
12:44	37.5	37.4	37.55	37.4	14
12:43	37.5	37.5	37.5	37.5	1
12:42	37.45	37.5	37.55	37.45	22
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.6	37.5	11
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	3
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	2
12:34	37.5	37.5	37.5	37.5	15
12:33	37.5	37.5	37.5	37.5	4
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	1
12:30	37.55	37.55	37.55	37.55	1
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.55	37.65	37.55	12
12:27	37.55	37.55	37.55	37.55	2
12:26	37.65	37.65	37.65	37.65	3
12:25	37.7	37.7	37.7	37.7	1
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.55	37.55	37.5	13
12:21	37.5	37.6	37.6	37.5	10
12:20	37.6	37.6	37.6	37.6	1
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	1
12:17	37.55	37.6	37.6	37.55	35
12:16	37.6	37.6	37.6	37.6	2
12:15	37.65	37.65	37.65	37.65	3
12:14	37.65	37.65	37.65	37.65	7
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	0
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.8	37.8	37.8	1
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.75	37.85	37.75	6
12:04	37.75	37.7	37.75	37.7	5
12:03	37.7	37.75	37.75	37.7	14
12:02	37.75	37.75	37.75	37.75	2
12:01	37.8	37.8	37.8	37.8	10
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	6
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	2
11:51	37.85	37.9	37.9	37.85	32
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.85	37.9	37.85	12
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	3
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.9	37.9	37.8	16
11:42	37.85	37.85	37.85	37.85	2
11:41	37.8	37.8	37.8	37.8	5
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	1
11:38	37.8	37.8	37.8	37.8	2
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.8	37.85	37.8	10
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	6
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	2
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	1
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	10
11:23	37.65	37.65	37.65	37.65	0
11:22	37.65	37.65	37.65	37.65	0
11:21	37.65	37.65	37.65	37.65	0
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	1
11:17	37.65	37.7	37.7	37.65	5
11:16	37.75	37.8	37.8	37.75	13
11:15	37.85	37.8	37.85	37.8	10
11:14	37.8	37.8	37.8	37.8	2
11:13	37.7	37.7	37.7	37.7	36
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.65	37.8	37.65	25
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.5	37.55	37.5	19
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	0
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	62
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	10
10:31	37.5	37.5	37.5	37.5	9
10:30	37.5	37.5	37.5	37.5	54
10:29	37.55	37.55	37.55	37.55	54
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	6
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	26
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	22
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	25
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	34
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	11
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.65	37.75	37.65	60
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.75	37.8	37.75	28
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	26
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	8
09:42	37.95	37.95	37.95	37.95	0
09:41	37.95	37.95	37.95	37.95	0
09:40	37.95	38.1	38.1	37.95	35
09:39	37.95	37.95	37.95	37.95	82
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.9	37.9	37.85	23
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	17
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38	38.1	38	54
09:28	38.1	38.1	38.1	38.1	10
09:27	38.15	38.15	38.15	38.15	5
09:26	38.25	38.25	38.25	38.25	2
09:25	38.3	38.25	38.3	38.25	14
09:24	38.25	38.25	38.25	38.25	4
09:23	38.25	38.25	38.25	38.25	14
09:22	38.35	38.3	38.35	38.3	8
09:21	38.2	38.2	38.2	38.2	58
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.35	38.3	9
09:17	38.25	38.3	38.3	38.25	32
09:16	38.3	38.3	38.3	38.3	15
09:15	38.25	38.25	38.25	38.25	43
09:14	38.45	38.45	38.45	38.45	29
09:13	38.5	38.15	38.5	38.15	81
09:12	38.1	38.05	38.1	38.05	9
09:11	38.05	38.05	38.05	38.05	110
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	19
09:07	37.85	38.15	38.15	37.85	112
09:06	38.05	37.9	38.05	37.9	82
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	103
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38	38.2	38	53
09:01	38	38.05	38.1	38	168

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)