成交	52.00	昨收	52.20
漲跌	-0.20	開盤	52.70
漲跌幅	-0.38%	最高	53.80
買進	52.00	最低	51.10
賣出	52.10	單量	6
漲停價	57.40	總量	2429
跌停價	47.00	昨量	4789

委買價	委買量	委賣價	委賣量
52.00	19	52.10	6
51.90	1	52.20	20
51.80	9	52.30	14
51.70	6	52.40	38
51.60	12	52.50	41

時間	成交	開	高	低	量
13:30	52	52	52	52	127
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	0
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	0
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	62
13:20	51.8	51.8	51.8	51.8	0
13:19	51.8	51.8	51.8	51.8	0
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.8	51.8	51.8	13
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	0
13:13	51.8	51.8	51.8	51.8	163
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	0
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	11
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	6
12:51	51.8	51.8	51.8	51.8	7
12:50	51.6	51.6	51.6	51.6	12
12:49	51.5	51.5	51.5	51.5	22
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	12
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	2
12:40	51.5	51.5	51.5	51.5	37
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.2	51.2	51.1	22
12:36	51.2	51.2	51.2	51.2	34
12:35	51.4	51.4	51.4	51.4	3
12:34	51.5	51.5	51.5	51.5	20
12:33	51.5	51.5	51.5	51.5	4
12:32	51.6	51.6	51.6	51.6	6
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	17
12:29	51.7	51.7	51.7	51.7	8
12:28	51.7	51.7	51.7	51.7	2
12:27	51.7	51.7	51.7	51.7	10
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	6
12:23	51.5	51.5	51.5	51.5	53
12:22	51.6	51.6	51.6	51.6	16
12:21	51.7	51.7	51.7	51.7	35
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	3
12:17	51.9	51.9	51.9	51.9	12
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	2
12:14	51.8	51.8	51.8	51.8	13
12:13	51.8	51.8	51.8	51.8	6
12:12	51.9	51.9	51.9	51.9	10
12:11	52	52	52	52	7
12:10	52	52	52	52	0
12:09	52	52	52	52	4
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	2
12:05	52	52	52	52	0
12:04	52	52	52	52	8
12:03	52	52	52	52	0
12:02	52	52	52	52	4
12:01	52	52	52	52	27
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.1	52.2	52.1	15
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	29
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	11
11:46	51.9	51.9	51.9	51.9	27
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	7
11:41	52	51.9	52	51.9	10
11:40	51.9	51.9	51.9	51.9	11
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	7
11:37	51.7	52	52	51.7	88
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	20
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	17
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	18
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	1
11:22	52.2	52.2	52.2	52.2	16
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	31
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	19
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	88
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	46
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	7
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	2
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	20
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	22
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	22
10:14	52.6	52.6	52.6	52.6	67
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.1	53.2	53.1	8
10:07	53.1	53.1	53.1	53.1	61
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	25
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	2
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	7
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	35
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	19
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	3
09:39	53.5	53.5	53.5	53.5	3
09:38	53.7	53.7	53.7	53.7	21
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.5	53.6	53.5	14
09:35	53.6	53.5	53.6	53.5	14
09:34	53.4	53.6	53.6	53.4	11
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	74
09:31	53	53	53	53	0
09:30	53	53	53	53	10
09:29	53	53	53	53	52
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	0
09:25	53.2	53.2	53.2	53.2	24
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	54
09:21	53	53	53	53	0
09:20	53	52.9	53	52.9	39
09:19	53	53	53	53	0
09:18	53	53	53	53	14
09:17	53.1	53.1	53.1	53.1	14
09:16	53	52.9	53	52.9	24
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	56
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	92
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	11
09:07	53.1	52.9	53.1	52.9	39
09:06	52.8	52.8	52.8	52.6	249
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	52.7	52.7	52.7	0
09:01	52.7	52.7	52.7	52.7	45

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)