成交	6.51	昨收	7.10
漲跌	-0.59	開盤	7.10
漲跌幅	-8.31%	最高	7.10
買進	6.51	最低	6.50
賣出	7.03	單量	100
漲停價	7.81	總量	427
跌停價	6.39	昨量	47

委買價	委買量	委賣價	委賣量
6.51	11	7.03	2
6.50	27	7.04	10
6.48	13	7.05	3
6.46	10	7.08	1
6.45	4	7.10	10

時間	成交	開	高	低	量
13:30	6.73	6.73	6.73	6.73	0
13:29	6.73	6.73	6.73	6.73	0
13:28	6.73	6.73	6.73	6.73	0
13:27	6.73	6.73	6.73	6.73	0
13:26	6.73	6.73	6.73	6.73	0
13:25	6.73	6.73	6.73	6.73	0
13:24	6.73	6.73	6.73	6.73	0
13:23	6.73	6.73	6.73	6.73	0
13:22	6.73	6.73	6.73	6.73	0
13:21	6.73	6.73	6.73	6.73	0
13:20	6.73	6.73	6.73	6.73	0
13:19	6.73	6.73	6.73	6.73	0
13:18	6.73	6.73	6.73	6.73	0
13:17	6.73	6.73	6.73	6.73	0
13:16	6.73	6.73	6.73	6.73	0
13:15	6.73	6.73	6.73	6.73	0
13:14	6.73	6.73	6.73	6.73	0
13:13	6.73	6.73	6.73	6.73	0
13:12	6.73	6.73	6.73	6.73	0
13:11	6.73	6.73	6.73	6.73	0
13:10	6.73	6.73	6.73	6.73	0
13:09	6.73	6.73	6.73	6.73	0
13:08	6.73	6.73	6.73	6.73	0
13:07	6.73	6.77	6.77	6.73	67
13:06	6.97	6.97	6.97	6.97	0
13:05	6.97	6.97	6.97	6.97	0
13:04	6.97	6.97	6.97	6.97	0
13:03	6.97	6.97	6.97	6.97	0
13:02	6.97	6.97	6.97	6.97	0
13:01	6.97	6.97	6.97	6.97	0
13:00	6.97	6.97	6.97	6.97	0
12:59	6.97	6.97	6.97	6.97	0
12:58	6.97	6.97	6.97	6.97	0
12:57	6.97	6.97	6.97	6.97	0
12:56	6.97	6.97	6.97	6.97	0
12:55	6.97	6.97	6.97	6.97	0
12:54	6.97	6.97	6.97	6.97	0
12:53	6.97	6.97	6.97	6.97	0
12:52	6.97	6.97	6.97	6.97	0
12:51	6.97	6.97	6.97	6.97	0
12:50	6.97	6.97	6.97	6.97	0
12:49	6.97	6.97	6.97	6.97	0
12:48	6.97	6.97	6.97	6.97	0
12:47	6.97	6.97	6.97	6.97	0
12:46	6.97	6.97	6.97	6.97	0
12:45	6.97	6.97	6.97	6.97	0
12:44	6.97	6.97	6.97	6.97	0
12:43	6.97	6.97	6.97	6.97	0
12:42	6.97	6.97	6.97	6.97	0
12:41	6.97	6.97	6.97	6.97	0
12:40	6.97	6.97	6.97	6.97	3
12:39	7.03	7.03	7.03	7.03	0
12:38	7.03	7.03	7.03	7.03	0
12:37	7.03	7.03	7.03	7.03	0
12:36	7.03	7.03	7.03	7.03	0
12:35	7.03	7.03	7.03	7.03	0
12:34	7.03	7.03	7.03	7.03	0
12:33	7.03	7.03	7.03	7.03	0
12:32	7.03	7.03	7.03	7.03	0
12:31	7.03	7.03	7.03	7.03	0
12:30	7.03	7.03	7.03	7.03	0
12:29	7.03	7.03	7.03	7.03	0
12:28	7.03	7.03	7.03	7.03	0
12:27	7.03	7.03	7.03	7.03	0
12:26	7.03	7.03	7.03	7.03	0
12:25	7.03	7.03	7.03	7.03	0
12:24	7.03	7.03	7.03	7.03	0
12:23	7.03	7.03	7.03	7.03	0
12:22	7.03	7.03	7.03	7.03	0
12:21	7.03	7.03	7.03	7.03	0
12:20	7.03	7.03	7.03	7.03	0
12:19	7.03	7.03	7.03	7.03	0
12:18	7.03	7.03	7.03	7.03	0
12:17	7.03	7.03	7.03	7.03	0
12:16	7.03	7.03	7.03	7.03	0
12:15	7.03	7.03	7.03	7.03	4
12:14	6.93	6.93	6.93	6.93	0
12:13	6.93	6.93	6.93	6.93	0
12:12	6.93	6.93	6.93	6.93	72
12:11	6.66	6.66	6.66	6.66	0
12:10	6.66	6.66	6.66	6.66	0
12:09	6.66	6.66	6.66	6.66	0
12:08	6.66	6.66	6.66	6.66	0
12:07	6.66	6.66	6.66	6.66	0
12:06	6.66	6.66	6.66	6.66	0
12:05	6.66	6.66	6.66	6.66	0
12:04	6.66	6.66	6.66	6.66	0
12:03	6.66	6.66	6.66	6.66	0
12:02	6.66	6.66	6.66	6.66	0
12:01	6.66	6.66	6.66	6.66	0
12:00	6.66	6.66	6.66	6.66	0
11:59	6.66	6.66	6.66	6.66	0
11:58	6.66	6.66	6.66	6.66	0
11:57	6.66	6.66	6.66	6.66	0
11:56	6.66	6.66	6.66	6.66	0
11:55	6.66	6.66	6.66	6.66	0
11:54	6.66	6.66	6.66	6.66	0
11:53	6.66	6.66	6.66	6.66	0
11:52	6.66	6.66	6.66	6.66	0
11:51	6.66	6.66	6.66	6.66	0
11:50	6.66	6.66	6.66	6.66	0
11:49	6.66	6.66	6.66	6.66	0
11:48	6.66	6.66	6.66	6.66	0
11:47	6.66	6.66	6.66	6.66	0
11:46	6.66	6.66	6.66	6.66	0
11:45	6.66	6.66	6.66	6.66	0
11:44	6.66	6.66	6.66	6.66	0
11:43	6.66	6.66	6.66	6.66	0
11:42	6.66	6.66	6.66	6.66	0
11:41	6.66	6.66	6.66	6.66	0
11:40	6.66	6.66	6.66	6.66	0
11:39	6.66	6.66	6.66	6.66	0
11:38	6.66	6.66	6.66	6.66	0
11:37	6.66	6.66	6.66	6.66	0
11:36	6.66	6.66	6.66	6.66	0
11:35	6.66	6.66	6.66	6.66	0
11:34	6.66	6.66	6.66	6.66	0
11:33	6.66	6.66	6.66	6.66	0
11:32	6.66	6.66	6.66	6.66	0
11:31	6.66	6.66	6.66	6.66	0
11:30	6.66	6.66	6.66	6.66	0
11:29	6.66	6.66	6.66	6.66	0
11:28	6.66	6.66	6.66	6.66	0
11:27	6.66	6.66	6.66	6.66	0
11:26	6.66	6.66	6.66	6.66	0
11:25	6.66	6.66	6.66	6.66	0
11:24	6.66	6.66	6.66	6.66	0
11:23	6.66	6.66	6.66	6.66	0
11:22	6.66	6.66	6.66	6.66	0
11:21	6.66	6.66	6.66	6.66	0
11:20	6.66	6.66	6.66	6.66	0
11:19	6.66	6.66	6.66	6.66	0
11:18	6.66	6.66	6.66	6.66	0
11:17	6.66	6.66	6.66	6.66	0
11:16	6.66	6.66	6.66	6.66	0
11:15	6.66	6.66	6.66	6.66	0
11:14	6.66	6.66	6.66	6.66	0
11:13	6.66	6.66	6.66	6.66	0
11:12	6.66	6.66	6.66	6.66	0
11:11	6.66	6.66	6.66	6.66	0
11:10	6.66	6.66	6.66	6.66	0
11:09	6.66	6.66	6.66	6.66	0
11:08	6.66	6.66	6.66	6.66	0
11:07	6.66	6.66	6.66	6.66	0
11:06	6.66	6.66	6.66	6.66	0
11:05	6.66	6.66	6.66	6.66	0
11:04	6.66	6.66	6.66	6.66	0
11:03	6.66	6.66	6.66	6.66	0
11:02	6.66	6.66	6.66	6.66	0
11:01	6.66	6.66	6.66	6.66	0
11:00	6.66	6.66	6.66	6.66	142
10:59	6.66	6.66	6.66	6.66	0
10:58	6.66	6.66	6.66	6.66	0
10:57	6.66	6.66	6.66	6.66	0
10:56	6.66	6.66	6.66	6.66	0
10:55	6.66	6.66	6.66	6.66	0
10:54	6.66	6.66	6.66	6.66	0
10:53	6.66	6.66	6.66	6.66	0
10:52	6.66	6.66	6.66	6.66	0
10:51	6.66	6.66	6.66	6.66	0
10:50	6.66	6.66	6.66	6.66	0
10:49	6.66	6.66	6.66	6.66	0
10:48	6.66	6.66	6.66	6.66	0
10:47	6.66	6.66	6.66	6.66	0
10:46	6.66	6.66	6.66	6.66	0
10:45	6.66	6.66	6.66	6.66	0
10:44	6.66	6.66	6.66	6.66	0
10:43	6.66	6.66	6.66	6.66	0
10:42	6.66	6.66	6.66	6.66	0
10:41	6.66	6.66	6.66	6.66	0
10:40	6.66	6.66	6.66	6.66	0
10:39	6.66	6.66	6.66	6.66	0
10:38	6.66	6.66	6.66	6.66	0
10:37	6.66	6.66	6.66	6.66	0
10:36	6.66	6.66	6.66	6.66	0
10:35	6.66	6.66	6.66	6.66	0
10:34	6.66	6.66	6.66	6.66	0
10:33	6.66	6.66	6.66	6.66	0
10:32	6.66	6.66	6.66	6.66	0
10:31	6.66	6.66	6.66	6.66	0
10:30	6.66	6.66	6.66	6.66	0
10:29	6.66	6.66	6.66	6.66	0
10:28	6.66	6.66	6.66	6.66	0
10:27	6.66	6.66	6.66	6.66	0
10:26	6.66	6.66	6.66	6.66	0
10:25	6.66	6.66	6.66	6.66	0
10:24	6.66	6.66	6.66	6.66	0
10:23	6.66	6.66	6.66	6.66	0
10:22	6.66	6.66	6.66	6.66	0
10:21	6.66	6.66	6.66	6.66	0
10:20	6.66	6.66	6.66	6.66	0
10:19	6.66	6.66	6.66	6.66	0
10:18	6.66	6.66	6.66	6.66	0
10:17	6.66	6.66	6.66	6.66	0
10:16	6.66	6.66	6.66	6.66	0
10:15	6.66	6.66	6.66	6.66	0
10:14	6.66	6.66	6.66	6.66	0
10:13	6.66	6.66	6.66	6.66	0
10:12	6.66	6.66	6.66	6.66	0
10:11	6.66	6.66	6.66	6.66	0
10:10	6.66	6.66	6.66	6.66	0
10:09	6.66	6.66	6.66	6.66	0
10:08	6.66	6.66	6.66	6.66	0
10:07	6.66	6.66	6.66	6.66	0
10:06	6.66	6.66	6.66	6.66	0
10:05	6.66	6.66	6.66	6.66	0
10:04	6.66	6.66	6.66	6.66	0
10:03	6.66	6.66	6.66	6.66	0
10:02	6.66	6.66	6.66	6.66	0
10:01	6.66	6.66	6.66	6.66	0
10:00	6.66	6.66	6.66	6.66	0
09:59	6.66	6.66	6.66	6.66	0
09:58	6.66	6.66	6.66	6.66	0
09:57	6.66	6.66	6.66	6.66	0
09:56	6.66	6.66	6.66	6.66	0
09:55	6.66	6.66	6.66	6.66	0
09:54	6.66	6.66	6.66	6.66	0
09:53	6.66	6.66	6.66	6.66	0
09:52	6.66	6.66	6.66	6.66	0
09:51	6.66	6.66	6.66	6.66	0
09:50	6.66	6.66	6.66	6.66	0
09:49	6.66	6.66	6.66	6.66	0
09:48	6.66	6.66	6.66	6.66	0
09:47	6.66	6.66	6.66	6.66	0
09:46	6.66	6.66	6.66	6.66	0
09:45	6.66	6.66	6.66	6.66	0
09:44	6.66	6.66	6.66	6.66	0
09:43	6.66	6.66	6.66	6.66	0
09:42	6.66	6.66	6.66	6.66	0
09:41	6.66	6.66	6.66	6.66	0
09:40	6.66	6.66	6.66	6.66	0
09:39	6.66	6.66	6.66	6.66	0
09:38	6.66	6.66	6.66	6.66	0
09:37	6.66	6.66	6.66	6.66	0
09:36	6.66	6.66	6.66	6.66	0
09:35	6.66	6.66	6.66	6.66	0
09:34	6.66	6.66	6.66	6.66	0
09:33	6.66	6.66	6.66	6.66	0
09:32	6.66	6.66	6.66	6.66	0
09:31	6.66	6.66	6.66	6.66	0
09:30	6.66	6.66	6.66	6.66	0
09:29	6.66	6.66	6.66	6.66	0
09:28	6.66	6.66	6.66	6.66	0
09:27	6.66	6.66	6.66	6.66	0
09:26	6.66	6.66	6.66	6.66	0
09:25	6.66	6.66	6.66	6.66	0
09:24	6.66	6.66	6.66	6.66	0
09:23	6.66	6.66	6.66	6.66	0
09:22	6.66	6.66	6.66	6.66	0
09:21	6.66	6.66	6.66	6.66	0
09:20	6.66	6.66	6.66	6.66	0
09:19	6.66	6.66	6.66	6.66	0
09:18	6.66	6.66	6.66	6.66	0
09:17	6.66	6.66	6.66	6.66	0
09:16	6.66	6.66	6.66	6.66	0
09:15	6.66	6.66	6.66	6.66	0
09:14	6.66	6.66	6.66	6.66	0
09:13	6.66	6.66	6.66	6.66	0
09:12	6.66	6.66	6.66	6.66	0
09:11	6.66	6.66	6.66	6.66	0
09:10	6.66	6.66	6.66	6.66	0
09:09	6.66	6.66	6.66	6.66	0
09:08	6.66	6.66	6.66	6.66	0
09:07	6.66	6.66	6.66	6.66	0
09:06	6.66	6.66	6.66	6.66	0
09:05	6.66	6.66	6.66	6.66	0
09:04	6.66	6.66	6.66	6.66	0
09:03	6.66	6.66	6.66	6.66	0
09:02	6.66	6.66	6.66	6.66	0
09:01	6.66	6.66	6.66	6.66	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)