成交	6.17	昨收	6.23
漲跌	-0.06	開盤	6.25
漲跌幅	-0.96%	最高	6.25
買進	6.02	最低	6.00
賣出	6.18	單量	7
漲停價	6.85	總量	109
跌停價	5.61	昨量	80

委買價	委買量	委賣價	委賣量
6.02	1	6.18	3
6.01	1	6.20	14
5.99	1	6.22	15
5.98	2	6.23	4
5.93	1	6.24	4

時間	成交	開	高	低	量
13:30	6.15	6.15	6.15	6.15	0
13:29	6.15	6.15	6.15	6.15	0
13:28	6.15	6.15	6.15	6.15	0
13:27	6.15	6.15	6.15	6.15	0
13:26	6.15	6.15	6.15	6.15	0
13:25	6.15	6.15	6.15	6.15	0
13:24	6.15	6.15	6.15	6.15	0
13:23	6.15	6.15	6.15	6.15	0
13:22	6.15	6.15	6.15	6.15	0
13:21	6.15	6.15	6.15	6.15	0
13:20	6.15	6.15	6.15	6.15	0
13:19	6.15	6.15	6.15	6.15	0
13:18	6.15	6.15	6.15	6.15	0
13:17	6.15	6.15	6.15	6.15	0
13:16	6.15	6.15	6.15	6.15	0
13:15	6.15	6.15	6.15	6.15	0
13:14	6.15	6.15	6.15	6.15	0
13:13	6.15	6.15	6.15	6.15	0
13:12	6.15	6.15	6.15	6.15	0
13:11	6.15	6.15	6.15	6.15	0
13:10	6.15	6.15	6.15	6.15	0
13:09	6.15	6.15	6.15	6.15	0
13:08	6.15	6.15	6.15	6.15	0
13:07	6.15	6.15	6.15	6.15	0
13:06	6.15	6.15	6.15	6.15	0
13:05	6.15	6.15	6.15	6.15	0
13:04	6.15	6.15	6.15	6.15	0
13:03	6.15	6.15	6.15	6.15	0
13:02	6.15	6.15	6.15	6.15	0
13:01	6.15	6.15	6.15	6.15	0
13:00	6.15	6.15	6.15	6.15	0
12:59	6.15	6.15	6.15	6.15	0
12:58	6.15	6.15	6.15	6.15	0
12:57	6.15	6.15	6.15	6.15	0
12:56	6.15	6.15	6.15	6.15	0
12:55	6.15	6.15	6.15	6.15	0
12:54	6.15	6.15	6.15	6.15	0
12:53	6.15	6.15	6.15	6.15	0
12:52	6.15	6.15	6.15	6.15	0
12:51	6.15	6.15	6.15	6.15	0
12:50	6.15	6.15	6.15	6.15	0
12:49	6.15	6.15	6.15	6.15	0
12:48	6.15	6.15	6.15	6.15	0
12:47	6.15	6.15	6.15	6.15	0
12:46	6.15	6.15	6.15	6.15	0
12:45	6.15	6.15	6.15	6.15	0
12:44	6.15	6.15	6.15	6.15	0
12:43	6.15	6.15	6.15	6.15	0
12:42	6.15	6.15	6.15	6.15	0
12:41	6.15	6.15	6.15	6.15	0
12:40	6.15	6.15	6.15	6.15	0
12:39	6.15	6.15	6.15	6.15	0
12:38	6.15	6.15	6.15	6.15	0
12:37	6.15	6.15	6.15	6.15	0
12:36	6.15	6.15	6.15	6.15	0
12:35	6.15	6.15	6.15	6.15	0
12:34	6.15	6.15	6.15	6.15	0
12:33	6.15	6.15	6.15	6.15	0
12:32	6.15	6.15	6.15	6.15	0
12:31	6.15	6.15	6.15	6.15	0
12:30	6.15	6.15	6.15	6.15	0
12:29	6.15	6.15	6.15	6.15	0
12:28	6.15	6.15	6.15	6.15	0
12:27	6.15	6.15	6.15	6.15	0
12:26	6.15	6.15	6.15	6.15	0
12:25	6.15	6.15	6.15	6.15	0
12:24	6.15	6.15	6.15	6.15	0
12:23	6.15	6.15	6.15	6.15	0
12:22	6.15	6.15	6.15	6.15	0
12:21	6.15	6.15	6.15	6.15	0
12:20	6.15	6.15	6.15	6.15	0
12:19	6.15	6.15	6.15	6.15	0
12:18	6.15	6.15	6.15	6.15	0
12:17	6.15	6.15	6.15	6.15	0
12:16	6.15	6.15	6.15	6.15	0
12:15	6.15	6.15	6.15	6.15	0
12:14	6.15	6.15	6.15	6.15	0
12:13	6.15	6.15	6.15	6.15	0
12:12	6.15	6.15	6.15	6.15	0
12:11	6.15	6.15	6.15	6.15	0
12:10	6.15	6.15	6.15	6.15	0
12:09	6.15	6.15	6.15	6.15	0
12:08	6.15	6.15	6.15	6.15	0
12:07	6.15	6.15	6.15	6.15	0
12:06	6.15	6.15	6.15	6.15	0
12:05	6.15	6.15	6.15	6.15	0
12:04	6.15	6.15	6.15	6.15	0
12:03	6.15	6.15	6.15	6.15	0
12:02	6.15	6.15	6.15	6.15	0
12:01	6.15	6.15	6.15	6.15	0
12:00	6.15	6.15	6.15	6.15	0
11:59	6.15	6.15	6.15	6.15	0
11:58	6.15	6.15	6.15	6.15	0
11:57	6.15	6.15	6.15	6.15	0
11:56	6.15	6.15	6.15	6.15	0
11:55	6.15	6.15	6.15	6.15	0
11:54	6.15	6.15	6.15	6.15	0
11:53	6.15	6.15	6.15	6.15	0
11:52	6.15	6.15	6.15	6.15	0
11:51	6.15	6.15	6.15	6.15	0
11:50	6.15	6.15	6.15	6.15	0
11:49	6.15	6.15	6.15	6.15	0
11:48	6.15	6.15	6.15	6.15	0
11:47	6.15	6.15	6.15	6.15	0
11:46	6.15	6.15	6.15	6.15	0
11:45	6.15	6.15	6.15	6.15	0
11:44	6.15	6.15	6.15	6.15	0
11:43	6.15	6.15	6.15	6.15	0
11:42	6.15	6.15	6.15	6.15	0
11:41	6.15	6.15	6.15	6.15	0
11:40	6.15	6.15	6.15	6.15	0
11:39	6.15	6.15	6.15	6.15	0
11:38	6.15	6.15	6.15	6.15	0
11:37	6.15	6.15	6.15	6.15	0
11:36	6.15	6.15	6.15	6.15	0
11:35	6.15	6.15	6.15	6.15	0
11:34	6.15	6.15	6.15	6.15	0
11:33	6.15	6.15	6.15	6.15	0
11:32	6.15	6.15	6.15	6.15	0
11:31	6.15	6.15	6.15	6.15	0
11:30	6.15	6.15	6.15	6.15	0
11:29	6.15	6.15	6.15	6.15	0
11:28	6.15	6.15	6.15	6.15	0
11:27	6.15	6.15	6.15	6.15	0
11:26	6.15	6.15	6.15	6.15	0
11:25	6.15	6.15	6.15	6.15	0
11:24	6.15	6.15	6.15	6.15	0
11:23	6.15	6.15	6.15	6.15	0
11:22	6.15	6.15	6.15	6.15	0
11:21	6.15	6.15	6.15	6.15	0
11:20	6.15	6.15	6.15	6.15	0
11:19	6.15	6.15	6.15	6.15	0
11:18	6.15	6.15	6.15	6.15	0
11:17	6.15	6.15	6.15	6.15	0
11:16	6.15	6.15	6.15	6.15	0
11:15	6.15	6.15	6.15	6.15	0
11:14	6.15	6.15	6.15	6.15	0
11:13	6.15	6.15	6.15	6.15	0
11:12	6.15	6.15	6.15	6.15	0
11:11	6.15	6.15	6.15	6.15	0
11:10	6.15	6.15	6.15	6.15	0
11:09	6.15	6.15	6.15	6.15	0
11:08	6.15	6.15	6.15	6.15	0
11:07	6.15	6.15	6.15	6.15	0
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	0
11:04	6.15	6.15	6.15	6.15	0
11:03	6.15	6.15	6.15	6.15	0
11:02	6.15	6.15	6.15	6.15	0
11:01	6.15	6.15	6.15	6.15	0
11:00	6.15	6.15	6.15	6.15	0
10:59	6.15	6.15	6.15	6.15	0
10:58	6.15	6.15	6.15	6.15	0
10:57	6.15	6.15	6.15	6.15	0
10:56	6.15	6.15	6.15	6.15	0
10:55	6.15	6.15	6.15	6.15	0
10:54	6.15	6.15	6.15	6.15	0
10:53	6.15	6.15	6.15	6.15	0
10:52	6.15	6.15	6.15	6.15	0
10:51	6.15	6.15	6.15	6.15	0
10:50	6.15	6.15	6.15	6.15	0
10:49	6.15	6.15	6.15	6.15	0
10:48	6.15	6.15	6.15	6.15	0
10:47	6.15	6.15	6.15	6.15	0
10:46	6.15	6.15	6.15	6.15	0
10:45	6.15	6.15	6.15	6.15	0
10:44	6.15	6.15	6.15	6.15	0
10:43	6.15	6.15	6.15	6.15	0
10:42	6.15	6.15	6.15	6.15	0
10:41	6.15	6.15	6.15	6.15	0
10:40	6.15	6.15	6.15	6.15	0
10:39	6.15	6.15	6.15	6.15	0
10:38	6.15	6.15	6.15	6.15	0
10:37	6.15	6.15	6.15	6.15	0
10:36	6.15	6.15	6.15	6.15	0
10:35	6.15	6.15	6.15	6.15	0
10:34	6.15	6.15	6.15	6.15	0
10:33	6.15	6.15	6.15	6.15	0
10:32	6.15	6.15	6.15	6.15	0
10:31	6.15	6.15	6.15	6.15	0
10:30	6.15	6.15	6.15	6.15	0
10:29	6.15	6.15	6.15	6.15	0
10:28	6.15	6.15	6.15	6.15	0
10:27	6.15	6.15	6.15	6.15	0
10:26	6.15	6.15	6.15	6.15	0
10:25	6.15	6.15	6.15	6.15	0
10:24	6.15	6.15	6.15	6.15	0
10:23	6.15	6.15	6.15	6.15	0
10:22	6.15	6.15	6.15	6.15	0
10:21	6.15	6.15	6.15	6.15	0
10:20	6.15	6.15	6.15	6.15	0
10:19	6.15	6.15	6.15	6.15	0
10:18	6.15	6.15	6.15	6.15	0
10:17	6.15	6.15	6.15	6.15	0
10:16	6.15	6.15	6.15	6.15	0
10:15	6.15	6.15	6.15	6.15	0
10:14	6.15	6.15	6.15	6.15	0
10:13	6.15	6.15	6.15	6.15	0
10:12	6.15	6.15	6.15	6.15	0
10:11	6.15	6.15	6.15	6.15	0
10:10	6.15	6.15	6.15	6.15	0
10:09	6.15	6.15	6.15	6.15	0
10:08	6.15	6.15	6.15	6.15	0
10:07	6.15	6.15	6.15	6.15	0
10:06	6.15	6.15	6.15	6.15	0
10:05	6.15	6.15	6.15	6.15	0
10:04	6.15	6.15	6.15	6.15	0
10:03	6.15	6.15	6.15	6.15	0
10:02	6.15	6.15	6.15	6.15	0
10:01	6.15	6.15	6.15	6.15	0
10:00	6.15	6.15	6.15	6.15	0
09:59	6.15	6.15	6.15	6.15	0
09:58	6.15	6.15	6.15	6.15	0
09:57	6.15	6.15	6.15	6.15	0
09:56	6.15	6.15	6.15	6.15	0
09:55	6.15	6.15	6.15	6.15	0
09:54	6.15	6.15	6.15	6.15	0
09:53	6.15	6.15	6.15	6.15	0
09:52	6.15	6.15	6.15	6.15	0
09:51	6.15	6.15	6.15	6.15	0
09:50	6.15	6.15	6.15	6.15	0
09:49	6.15	6.15	6.15	6.15	0
09:48	6.15	6.15	6.15	6.15	0
09:47	6.15	6.15	6.15	6.15	0
09:46	6.15	6.15	6.15	6.15	0
09:45	6.15	6.15	6.15	6.15	0
09:44	6.15	6.15	6.15	6.15	0
09:43	6.15	6.15	6.15	6.15	0
09:42	6.15	6.15	6.15	6.15	0
09:41	6.15	6.15	6.15	6.15	0
09:40	6.15	6.15	6.15	6.15	0
09:39	6.15	6.15	6.15	6.15	0
09:38	6.15	6.15	6.15	6.15	0
09:37	6.15	6.15	6.15	6.15	0
09:36	6.15	6.15	6.15	6.15	0
09:35	6.15	6.15	6.15	6.15	0
09:34	6.15	6.15	6.15	6.15	14
09:33	6.15	6.15	6.15	6.15	0
09:32	6.15	6.15	6.15	6.15	0
09:31	6.15	6.15	6.15	6.15	0
09:30	6.15	6.15	6.15	6.15	0
09:29	6.15	6.15	6.15	6.15	0
09:28	6.15	6.15	6.15	6.15	0
09:27	6.15	6.15	6.15	6.15	0
09:26	6.15	6.15	6.15	6.15	0
09:25	6.15	6.15	6.15	6.15	0
09:24	6.15	6.15	6.15	6.15	0
09:23	6.15	6.15	6.15	6.15	0
09:22	6.15	6.15	6.15	6.15	0
09:21	6.15	6.15	6.15	6.15	0
09:20	6.15	6.15	6.15	6.15	0
09:19	6.15	6.15	6.15	6.15	0
09:18	6.15	6.15	6.15	6.15	0
09:17	6.15	6.15	6.15	6.15	0
09:16	6.15	6.15	6.15	6.15	0
09:15	6.15	6.15	6.15	6.15	0
09:14	6.15	6.15	6.15	6.15	0
09:13	6.15	6.15	6.15	6.15	0
09:12	6.15	6.15	6.15	6.15	0
09:11	6.15	6.15	6.15	6.15	0
09:10	6.15	6.15	6.15	6.15	0
09:09	6.15	6.15	6.15	6.15	0
09:08	6.15	6.15	6.15	6.15	0
09:07	6.15	6.15	6.15	6.15	0
09:06	6.15	6.15	6.15	6.15	0
09:05	6.15	6.15	6.15	6.15	0
09:04	6.15	6.15	6.15	6.15	0
09:03	6.15	6.15	6.15	6.15	0
09:02	6.15	6.15	6.15	6.15	0
09:01	6.15	6.15	6.15	6.15	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)