成交	78.30	昨收	78.60
漲跌	-0.30	開盤	78.60
漲跌幅	-0.38%	最高	79.20
買進	78.20	最低	76.50
賣出	78.30	單量	2
漲停價	86.40	總量	1656
跌停價	70.80	昨量	1056

委買價	委買量	委賣價	委賣量
78.20	13	78.30	10
78.10	12	78.40	2
78.00	7	78.50	10
77.90	6	78.60	4
77.80	15	78.70	6

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	57
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.3	78.4	78.3	4
13:24	78.3	78.3	78.3	78.3	10
13:23	78.3	78.3	78.3	78.3	1
13:22	78.2	78.2	78.2	78.2	10
13:21	78.1	78.1	78.1	78.1	4
13:20	78.1	78.1	78.1	78.1	1
13:19	78.2	78.2	78.2	78.2	1
13:18	78.2	78.2	78.2	78.2	1
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.3	78.3	78.2	19
13:15	78.3	78.2	78.3	78.2	13
13:14	78.1	78.1	78.1	78.1	1
13:13	78.1	78.1	78.1	78.1	0
13:12	78.1	78.1	78.2	78.1	5
13:11	78.1	78.1	78.1	78.1	3
13:10	78.2	78.2	78.2	78.2	11
13:09	78.1	78.1	78.1	78.1	3
13:08	78.1	78.1	78.1	78	9
13:07	78.1	78.1	78.1	78.1	1
13:06	78	78	78	78	6
13:05	78	78	78	78	0
13:04	78	78	78	78	1
13:03	78	77.9	78	77.9	10
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.9	77.9	77.9	1
13:00	77.9	77.9	77.9	77.9	0
12:59	77.9	77.9	77.9	77.9	0
12:58	77.9	77.9	77.9	77.9	3
12:57	77.9	78	78	77.9	16
12:56	78.1	78.1	78.1	78.1	1
12:55	78.1	78.1	78.1	78.1	0
12:54	78.1	78.1	78.1	78.1	1
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	6
12:49	78.1	78.1	78.1	78.1	1
12:48	78	78	78	78	0
12:47	78	78	78	78	0
12:46	78	78.1	78.1	78	10
12:45	78.2	78.2	78.2	78.2	3
12:44	78.1	78.1	78.1	78.1	0
12:43	78.1	78.1	78.1	78.1	5
12:42	77.8	77.9	77.9	77.8	10
12:41	77.9	77.9	77.9	77.9	0
12:40	77.9	77.9	77.9	77.9	2
12:39	77.9	78	78	77.9	19
12:38	78.1	78.1	78.1	78.1	8
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	5
12:33	78.1	78.1	78.1	78.1	2
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78.1	78.1	78.1	1
12:30	78.1	78.1	78.1	78.1	0
12:29	78.1	78.1	78.1	78.1	0
12:28	78.1	78.1	78.1	78.1	0
12:27	78.1	78.1	78.1	78.1	0
12:26	78.1	78.1	78.1	78.1	0
12:25	78.1	78.1	78.1	78.1	0
12:24	78.1	78.1	78.1	78.1	0
12:23	78.1	78.1	78.1	78.1	1
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	1
12:18	78.2	78	78.2	78	9
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	77.8	77.9	77.8	8
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.6	77.7	77.6	4
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	1
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.8	77.8	77.5	5
12:03	77.7	77.7	77.8	77.7	4
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	1
12:00	77.7	77.7	77.7	77.7	7
11:59	77.8	77.8	77.8	77.8	2
11:58	77.8	77.8	77.8	77.8	1
11:57	77.7	77.7	77.7	77.7	3
11:56	77.7	77.7	77.7	77.7	2
11:55	77.5	77.5	77.5	77.5	5
11:54	77.5	77.5	77.5	77.5	3
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.4	77.5	77.4	2
11:46	77.5	77.4	77.5	77.4	3
11:45	77.5	77.4	77.5	77.4	3
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.4	77.4	77.1	10
11:42	77.4	77.4	77.4	77.4	2
11:41	77.5	77.4	77.5	77.4	4
11:40	77.4	77.3	77.4	77.3	5
11:39	77	77.3	77.3	77	12
11:38	77.2	77.4	77.4	77.2	14
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.4	77.4	77.2	2
11:35	77.4	77.4	77.4	77.4	2
11:34	77.3	77.3	77.3	77.3	1
11:33	77.2	77.2	77.2	77.2	2
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	4
11:30	77	77	77.1	77	3
11:29	77	77	77	77	3
11:28	77	77	77	77	4
11:27	77	77.1	77.1	77	3
11:26	77	77.2	77.2	76.7	46
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	15
11:23	77.3	77.3	77.3	77.3	2
11:22	77.3	77	77.3	77	9
11:21	77.1	77.1	77.1	77.1	12
11:20	77.1	77.1	77.3	77.1	33
11:19	77.2	77.2	77.2	77.2	4
11:18	77.3	77.1	77.3	77.1	17
11:17	77.3	77.3	77.3	77.2	9
11:16	77.3	77.3	77.3	77.3	4
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.2	77.3	77.2	35
11:13	77.1	77	77.1	76.5	97
11:12	77	77	77.1	77	12
11:11	77	77.3	77.3	77	183
11:10	77.1	77.6	77.6	77	112
11:09	77.7	77.7	77.7	77.7	5
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.4	77.5	77.4	11
11:06	77.3	77.3	77.3	77.3	6
11:05	77.4	77.4	77.4	77.4	6
11:04	77.4	77.5	77.5	77.4	11
11:03	77.5	77.5	77.5	77.5	45
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.6	77.9	77.6	24
10:59	77.8	77.8	77.8	77.8	5
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	78	78	77.9	7
10:51	77.8	77.9	78	77.8	12
10:50	77.8	78.2	78.2	77.6	77
10:49	78	77.8	78	77.8	10
10:48	77.7	77.6	77.7	77.6	4
10:47	77.6	77.8	77.9	77.6	15
10:46	77.8	77.8	77.8	77.8	6
10:45	77.7	77.8	77.8	77.7	5
10:44	77.8	77.8	77.8	77.8	5
10:43	77.6	77.8	77.8	77.6	12
10:42	77.9	77.8	77.9	77.8	6
10:41	78	77.9	78	77.9	15
10:40	78.1	78.1	78.1	78.1	1
10:39	78.1	78.1	78.1	78.1	2
10:38	78	77.9	78	77.9	5
10:37	78	78	78	78	9
10:36	78.1	78.1	78.1	78.1	3
10:35	77.8	77.8	77.8	77.8	1
10:34	77.9	77.9	77.9	77.9	4
10:33	77.9	77.9	77.9	77.9	5
10:32	77.8	77.8	77.8	77.8	2
10:31	77.8	77.8	77.8	77.8	4
10:30	77.8	77.8	77.8	77.8	2
10:29	77.7	78	78	77.6	25
10:28	78	78.2	78.2	78	56
10:27	78.2	79	79	78.2	111
10:26	78.9	78.9	78.9	78.9	0
10:25	78.9	78.9	78.9	78.9	0
10:24	78.9	78.9	78.9	78.9	8
10:23	79	79	79	79	0
10:22	79	79	79	79	27
10:21	78.9	78.9	78.9	78.9	0
10:20	78.9	78.9	78.9	78.9	0
10:19	78.9	78.9	78.9	78.9	0
10:18	78.9	78.9	78.9	78.9	0
10:17	78.9	78.9	78.9	78.9	0
10:16	78.9	78.9	78.9	78.9	20
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	18
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.9	78.9	78.6	16
09:40	78.8	78.8	78.8	78.8	5
09:39	79	79	79	79	0
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	2
09:29	79	79	79	79	3
09:28	78.8	78.9	78.9	78.8	6
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	4
09:21	79	79	79	79	0
09:20	79	79	79	79	0
09:19	79	79	79	79	5
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	0
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	2
09:13	79.1	79	79.1	79	11
09:12	78.9	78.9	78.9	78.9	3
09:11	79	79	79	79	0
09:10	79	79	79	79	0
09:09	79	79	79	79	2
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	8
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)