成交	100.50	昨收	107.50
漲跌	-7.00	開盤	96.80
漲跌幅	-6.51%	最高	100.50
買進	100.50	最低	96.80
賣出	101.00	單量	1
漲停價	118.00	總量	1630
跌停價	96.80	昨量	2029

委買價	委買量	委賣價	委賣量
100.50	9	101.00	15
100.00	27	101.50	14
99.90	2	102.00	20
99.60	2	102.50	13
99.50	5	103.00	26

時間	成交	開	高	低	量
11:21	100.5	100.5	100.5	100.5	50
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	2
11:14	100	100	100	100	18
11:13	99.7	99.9	99.9	99.7	8
11:12	99.9	99.9	99.9	99.9	3
11:11	99.8	99.8	99.8	99.8	20
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	2
11:06	99.5	99.6	99.6	99.5	17
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	15
10:59	99.4	99.4	99.4	99.4	4
10:58	99.3	99.3	99.3	99.3	19
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	73
10:47	98.1	98.1	98.1	98.1	0
10:46	98.1	98.1	98.1	98.1	0
10:45	98.1	98.1	98.1	98.1	0
10:44	98.1	98.1	98.1	98.1	2
10:43	98.2	98.2	98.2	98.2	14
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	10
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	59
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	56
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	40
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	58
10:05	98	98	98	98	0
10:04	98	98	98	98	0
10:03	98	98	98	98	0
10:02	98	98	98	98	0
10:01	98	98	98	98	58
10:00	97.5	97.5	97.5	97.5	0
09:59	97.5	97.5	97.5	97.5	0
09:58	97.5	97.5	97.5	97.5	0
09:57	97.5	97.5	97.5	97.5	0
09:56	97.5	97.5	97.5	97.5	0
09:55	97.5	97.5	97.5	97.5	0
09:54	97.5	97.5	97.5	97.5	19
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	24
09:49	97.3	97.3	97.3	97.3	0
09:48	97.3	97.3	97.3	97.3	0
09:47	97.3	97.3	97.3	97.3	0
09:46	97.3	97.3	97.3	97.3	57
09:45	96.9	96.9	96.9	96.9	0
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	0
09:40	96.9	96.9	96.9	96.9	56
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	0
09:37	96.9	96.9	96.9	96.9	20
09:36	97	97	97	97	0
09:35	97	97	97	97	0
09:34	97	97	97	97	8
09:33	96.8	96.8	96.8	96.8	95
09:32	97	97	97	97	0
09:31	97	97	97	97	0
09:30	97	97	97	97	64
09:29	97.2	97.4	97.4	97	74
09:28	97.6	97.6	97.6	97.6	0
09:27	97.6	96.8	97.6	96.8	75
09:26	96.8	96.8	96.8	96.8	42
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	26
09:22	96.8	96.8	96.8	96.8	0
09:21	96.8	96.8	96.8	96.8	0
09:20	96.8	96.8	96.8	96.8	10
09:19	96.8	96.8	96.8	96.8	0
09:18	96.8	96.8	96.8	96.8	54
09:17	96.8	96.8	96.8	96.8	0
09:16	96.8	96.8	96.8	96.8	0
09:15	96.8	96.8	96.8	96.8	0
09:14	96.8	96.8	96.8	96.8	45
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.8	96.8	96.8	10
09:10	96.8	96.8	96.8	96.8	16
09:09	96.8	96.8	96.8	96.8	25
09:08	96.8	96.8	96.8	96.8	7
09:07	96.8	96.8	96.8	96.8	10
09:06	96.8	96.8	96.8	96.8	50
09:05	96.8	96.8	96.8	96.8	0
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	0
09:01	96.8	96.8	96.8	96.8	278

指數	43550.04	昨收	45070.94
漲跌	-1520.90	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	7983.80億	成交張數	10399125(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.65	昨收	431.07
漲跌	-20.42	高點	422.43
漲跌幅	-4.74	低點	395.16
成交金額	1633.55億	成交張數	1714108(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)