成交	73.90	昨收	74.30
漲跌	-0.40	開盤	73.30
漲跌幅	-0.54%	最高	74.40
買進	73.80	最低	72.60
賣出	73.90	單量	2
漲停價	81.70	總量	560
跌停價	66.90	昨量	903

委買價	委買量	委賣價	委賣量
73.80	6	73.90	6
73.60	8	74.00	16
73.50	3	74.10	12
73.40	4	74.20	4
73.30	6	74.30	11

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	21
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	0
13:24	73.9	73.9	73.9	73.9	3
13:23	73.9	73.9	73.9	73.7	8
13:22	73.9	73.9	73.9	73.9	2
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.7	73.8	73.7	4
13:18	73.8	73.8	73.8	73.8	5
13:17	74	73.8	74	73.8	5
13:16	73.8	73.6	73.8	73.6	3
13:15	73.6	73.6	73.6	73.6	3
13:14	73.6	73.6	73.6	73.6	0
13:13	73.6	73.6	73.6	73.6	3
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	1
13:10	73.5	73.5	73.5	73.5	1
13:09	73.5	73.5	73.5	73.5	4
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.3	73.6	73.3	12
13:05	73.3	73.3	73.3	73.3	0
13:04	73.3	73.3	73.3	73.3	0
13:03	73.3	73.3	73.3	73.3	0
13:02	73.3	73.3	73.3	73.3	0
13:01	73.3	73.3	73.3	73.3	0
13:00	73.3	73.3	73.3	73.3	8
12:59	73.4	73.4	73.4	73.4	1
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	2
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.4	73.5	73.4	3
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	1
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	1
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	1
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	1
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.5	73.4	3
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	1
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	1
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	3
12:25	73.3	73.3	73.3	73.3	1
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	3
12:20	73.4	73.5	73.5	73.4	3
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	1
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	2
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.8	73.8	73.2	21
11:55	73.9	73.9	73.9	73.9	0
11:54	73.9	73.9	73.9	73.9	2
11:53	73.9	73.9	73.9	73.9	1
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	1
11:49	73.7	73.7	73.7	73.7	5
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	2
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	1
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	0
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	1
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	1
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	1
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	1
11:26	73.9	73.9	73.9	73.9	0
11:25	73.9	73.9	73.9	73.9	0
11:24	73.9	73.9	73.9	73.9	0
11:23	73.9	73.9	73.9	73.9	2
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	6
11:11	73.8	73.8	73.8	73.8	2
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	1
11:08	73.6	73.6	73.6	73.6	1
11:07	73.6	73.6	73.6	73.6	0
11:06	73.6	73.6	73.6	73.6	0
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	1
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	3
11:01	73.5	73.5	73.5	73.5	2
11:00	73.5	73.5	73.5	73.5	1
10:59	73.5	73.5	73.5	73.5	1
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	1
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.6	73.6	73.5	10
10:51	73.5	73.5	73.7	73.5	10
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.2	73.4	73.2	6
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	1
10:43	73.1	73.1	73.1	73.1	1
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	3
10:38	73.2	73.2	73.2	73.2	1
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73	73.1	73	2
10:35	73	73	73	73	2
10:34	73.1	73	73.1	73	6
10:33	73.1	72.9	73.1	72.9	3
10:32	73.1	73.1	73.1	73.1	3
10:31	72.9	72.9	72.9	72.9	1
10:30	73	73	73	73	0
10:29	73	73	73	73	19
10:28	73.3	73.3	73.3	73.3	19
10:27	73.3	73.3	73.3	73.3	1
10:26	73.3	73.3	73.3	73.3	8
10:25	73.3	73.3	73.3	73.3	4
10:24	73.4	73.4	73.4	73.4	7
10:23	73.4	73.4	73.4	73.4	1
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	1
10:20	73.5	73.6	73.6	73.5	11
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	1
10:17	73.6	73.6	73.6	73.6	2
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	1
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	5
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	1
10:07	73.8	73.8	73.8	73.8	9
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.6	73.8	73.6	2
10:03	73.8	73.7	73.8	73.7	2
10:02	73.7	73.7	73.7	73.7	7
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	8
09:59	73.8	73.6	73.8	73.6	3
09:58	73.5	73.5	73.5	73.5	2
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.3	73.5	73.3	6
09:54	73.1	73	73.1	73	7
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	2
09:51	72.9	72.8	72.9	72.8	12
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.8	72.9	72.8	7
09:48	72.7	72.7	72.7	72.6	24
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	6
09:44	72.9	72.9	72.9	72.9	5
09:43	72.9	73	73	72.9	2
09:42	72.7	72.9	73	72.7	5
09:41	72.8	72.8	72.8	72.7	4
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	73.1	73.2	72.8	23
09:38	73.2	73.2	73.2	73.2	2
09:37	73.3	73.3	73.3	73.2	5
09:36	73.4	73.4	73.4	73.4	1
09:35	73.2	73.3	73.3	73.2	4
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	1
09:32	73.3	73.3	73.3	73.3	2
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.4	73.5	73.4	4
09:27	73.5	73.5	73.5	73.5	2
09:26	73.5	73.5	73.5	73.5	3
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	5
09:23	73.5	73.6	73.6	73.5	4
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	1
09:20	73.6	73.6	73.6	73.6	0
09:19	73.6	73.7	73.7	73.6	5
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	2
09:14	74	73.8	74	73.8	14
09:13	73.8	73.8	73.8	73.8	4
09:12	73.6	73.5	73.6	73.5	2
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	1
09:09	73.7	73.7	74	73.7	5
09:08	73.8	73.8	73.8	73.8	1
09:07	74	74.4	74.4	74	7
09:06	74.3	73.9	74.3	73.9	19
09:05	73.7	73.8	73.8	73.7	9
09:04	73.8	73.8	73.8	73.8	1
09:03	73.7	73.7	73.8	73.7	12
09:02	73.8	73.6	73.8	73.6	4
09:01	73.5	73.3	73.5	73.3	5

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)