成交	91.10	昨收	90.80
漲跌	0.30	開盤	90.70
漲跌幅	0.33%	最高	93.20
買進	91.00	最低	90.20
賣出	91.10	單量	1
漲停價	99.80	總量	854
跌停價	81.80	昨量	2090

委買價	委買量	委賣價	委賣量
91.00	5	91.10	6
90.90	2	91.20	8
90.80	3	91.40	3
90.70	3	91.50	7
90.60	5	91.70	5

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	104
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	91	0
13:24	91	91	91	91	0
13:23	91	91	91	91	0
13:22	91	91	91	91	0
13:21	91	91	91	91	0
13:20	91	91	91	91	0
13:19	91	91	91	91	0
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91	91	91	0
13:02	91	91	91	91	0
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	0
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	0
12:54	91	91	91	91	4
12:53	91	91	91	91	12
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	20
12:43	90.5	90.5	90.5	90.5	0
12:42	90.5	90.5	90.5	90.5	0
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.5	90.5	90.5	0
12:37	90.5	90.5	90.5	90.5	12
12:36	90.5	90.5	90.5	90.5	0
12:35	90.5	90.5	90.5	90.5	5
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	2
12:31	90.7	90.7	90.7	90.7	7
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	5
12:24	90.7	90.7	90.7	90.7	3
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	0
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	5
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	2
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	24
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.2	90.2	90.2	0
11:51	90.2	90.2	90.2	90.2	0
11:50	90.2	90.2	90.2	90.2	0
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	0
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	4
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	3
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	1
11:38	90.4	90.4	90.4	90.4	34
11:37	90.5	90.5	90.5	90.5	3
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	11
11:32	90.7	90.8	90.8	90.7	44
11:31	91.2	91.2	91.2	91.2	0
11:30	91.2	91.2	91.2	91.2	0
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.2	91.2	91.2	0
11:27	91.2	91.2	91.2	91.2	0
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91.2	91.2	91.2	0
11:24	91.2	91.2	91.2	91.2	0
11:23	91.2	91.2	91.2	91.2	0
11:22	91.2	91.2	91.2	91.2	0
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	0
11:19	91.2	91.2	91.2	91.2	0
11:18	91.2	91.2	91.2	91.2	0
11:17	91.2	91.2	91.2	91.2	0
11:16	91.2	91.2	91.2	91.2	0
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	0
11:12	91.2	91.2	91.2	91.2	2
11:11	91.3	91.3	91.3	91.3	0
11:10	91.3	91.3	91.3	91.3	0
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	0
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	32
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	4
10:53	91	91	91	91	0
10:52	91	91	91	91	6
10:51	91	91	91	91	75
10:50	91.8	91.8	91.8	91.8	0
10:49	91.8	91.8	91.8	91.8	0
10:48	91.8	91.8	91.8	91.8	0
10:47	91.8	91.8	91.8	91.8	0
10:46	91.8	91.8	91.8	91.8	0
10:45	91.8	91.8	91.8	91.8	0
10:44	91.8	91.8	91.8	91.8	0
10:43	91.8	91.8	91.8	91.8	0
10:42	91.8	91.8	91.8	91.8	0
10:41	91.8	91.8	91.8	91.8	0
10:40	91.8	91.8	91.8	91.8	0
10:39	91.8	91.8	91.8	91.8	0
10:38	91.8	91.8	91.8	91.8	0
10:37	91.8	91.8	91.8	91.8	0
10:36	91.8	91.8	91.8	91.8	0
10:35	91.8	91.8	91.8	91.8	0
10:34	91.8	91.8	91.8	91.8	0
10:33	91.8	91.8	91.8	91.8	0
10:32	91.8	91.8	91.8	91.8	0
10:31	91.8	91.8	91.8	91.8	0
10:30	91.8	91.8	91.8	91.8	0
10:29	91.8	91.8	91.8	91.8	0
10:28	91.8	91.8	91.8	91.8	0
10:27	91.8	91.8	91.8	91.8	0
10:26	91.8	91.8	91.8	91.8	0
10:25	91.8	91.8	91.8	91.8	0
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	0
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	0
10:17	91.8	91.8	91.8	91.8	0
10:16	91.8	91.8	91.8	91.8	0
10:15	91.8	91.8	91.8	91.8	0
10:14	91.8	91.8	91.8	91.8	0
10:13	91.8	91.8	91.8	91.8	0
10:12	91.8	91.8	91.8	91.8	0
10:11	91.8	91.8	91.8	91.8	0
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.8	91.8	91.8	0
10:08	91.8	91.8	91.8	91.8	0
10:07	91.8	91.8	91.8	91.8	50
10:06	93	93	93	93	0
10:05	93	93	93	93	0
10:04	93	93	93	93	0
10:03	93	93	93	93	0
10:02	93	93	93	93	0
10:01	93	93	93	93	0
10:00	93	93	93	93	0
09:59	93	93	93	93	0
09:58	93	93	93	93	0
09:57	93	93	93	93	0
09:56	93	93	93	93	0
09:55	93	93	93	93	0
09:54	93	93	93	93	0
09:53	93	93	93	93	0
09:52	93	93	93	93	0
09:51	93	93	93	93	0
09:50	93	93	93	93	0
09:49	93	93	93	93	18
09:48	93.3	93.3	93.3	93.3	0
09:47	93.3	93.3	93.3	93.3	0
09:46	93.3	93.3	93.3	93.3	0
09:45	93.3	93.3	93.3	93.3	0
09:44	93.3	93.3	93.3	93.3	0
09:43	93.3	93.3	93.3	93.3	0
09:42	93.3	93	93.3	93	11
09:41	93	93	93	93	24
09:40	92.6	92.6	92.6	92.6	0
09:39	92.6	92.6	92.6	92.6	6
09:38	92.4	92.4	92.4	92.4	0
09:37	92.4	92.4	92.4	92.4	0
09:36	92.4	92.4	92.4	92.4	16
09:35	92.4	92.4	92.4	92.4	0
09:34	92.4	92.4	92.4	92.4	0
09:33	92.4	92.4	92.4	92.4	84
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	92	92	92	0
09:29	92	92	92	92	0
09:28	92	92	92	92	0
09:27	92	92	92	92	0
09:26	92	92	92	92	0
09:25	92	92	92	92	100
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	0
09:18	90.7	90.7	90.7	90.7	0
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.8	90.8	90.7	46
09:13	91.5	91.5	91.5	91.5	0
09:12	91.5	91.5	91.5	91.5	0
09:11	91.5	91.5	91.5	91.5	0
09:10	91.5	91.5	91.5	91.5	0
09:09	91.5	91.5	91.5	91.5	0
09:08	91.5	91.5	91.5	91.5	0
09:07	91.5	91.5	91.5	91.5	0
09:06	91.5	91.5	91.5	91.5	31
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	0
09:02	91	91	91	91	20
09:01	91.7	91.8	91.8	91.7	24

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)