成交	78.30	昨收	78.50
漲跌	-0.20	開盤	78.30
漲跌幅	-0.25%	最高	78.70
買進	78.20	最低	77.00
賣出	78.40	單量	11
漲停價	86.30	總量	386
跌停價	70.70	昨量	447

委買價	委買量	委賣價	委賣量
78.20	3	78.40	5
78.10	1	78.60	3
78.00	12	78.80	5
77.90	1	78.90	1
77.80	7	79.00	3

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	16
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	0
13:24	78.2	78.2	78.2	78.2	0
13:23	78.2	78.2	78.2	78.2	0
13:22	78.2	78.2	78.2	78.2	0
13:21	78.2	78.2	78.2	78.2	12
13:20	78.1	78.1	78.1	78.1	0
13:19	78.1	78.1	78.1	78.1	0
13:18	78.1	78.1	78.1	78.1	0
13:17	78.1	78.1	78.1	78.1	0
13:16	78.1	78.1	78.1	78.1	0
13:15	78.1	78.1	78.1	78.1	0
13:14	78.1	78.1	78.1	78.1	0
13:13	78.1	78.1	78.1	78.1	7
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	3
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	4
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	1
13:04	78	78.2	78.2	78	2
13:03	78.1	77.9	78.1	77.9	2
13:02	77.9	77.9	77.9	77.9	1
13:01	77.9	77.9	77.9	77.9	0
13:00	77.9	77.9	77.9	77.9	5
12:59	77.9	77.9	77.9	77.9	0
12:58	77.9	77.9	77.9	77.9	4
12:57	77.9	77.9	77.9	77.9	1
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	7
12:52	78	78	78	78	2
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.1	78.3	78.1	5
12:45	78.2	78.2	78.2	78.2	1
12:44	78.2	78.2	78.2	78.2	0
12:43	78.2	78.2	78.2	78.2	0
12:42	78.2	78.2	78.2	78.2	0
12:41	78.2	78.2	78.2	78.2	3
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	0
12:38	78.5	78.5	78.5	78.5	0
12:37	78.5	78.5	78.5	78.5	0
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.4	78.5	78.4	8
12:34	78.5	78.5	78.5	78.5	7
12:33	78.7	78.4	78.7	78.4	8
12:32	78.2	78.2	78.2	78.2	1
12:31	78.2	77.9	78.2	77.9	13
12:30	77.9	77.9	77.9	77.9	0
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	3
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	1
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	1
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	3
12:05	77.9	77.9	77.9	77.9	3
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	6
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	4
11:57	78	78	78	78	0
11:56	78	77.9	78	77.9	5
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	1
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	1
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	2
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	0
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	3
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	1
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	77.9	78	77.9	5
11:19	78	78	78	78	0
11:18	78	78	78	78	1
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.3	78.3	78.1	15
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.8	77.9	77.8	5
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	4
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	1
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	5
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	3
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	4
10:18	77.5	77.5	77.5	77.5	20
10:17	77.3	77.3	77.3	77.3	1
10:16	77.3	77.3	77.3	77.3	6
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77.4	77.4	77	53
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	7
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	19
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	11
09:50	77.7	77.7	77.7	77.7	14
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	0
09:26	77.8	77.8	77.8	77.8	0
09:25	77.8	77.9	77.9	77.8	9
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	0
09:22	78.4	78.4	78.4	78.4	5
09:21	77.9	77.9	77.9	77.9	3
09:20	77.8	77.8	77.8	77.8	6
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	0
09:16	77.8	77.8	77.8	77.8	0
09:15	77.8	77.8	77.8	77.8	1
09:14	77.8	77.8	77.8	77.8	2
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	3
09:11	77.6	77.7	77.7	77.6	9
09:10	77.4	77.4	77.4	77.4	0
09:09	77.4	77.4	77.4	77.4	0
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.7	77.7	77.4	27
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)