| 成交 |
25.00 |
昨收 |
27.30 |
| 漲跌 |
-2.30 |
開盤 |
25.40 |
| 漲跌幅 |
-8.42% |
最高 |
25.40 |
| 買進 |
25.15 |
最低 |
24.70 |
| 賣出 |
25.35 |
單量 |
1 |
| 漲停價 |
30.00 |
總量 |
273 |
| 跌停價 |
24.60 |
昨量 |
1396 |
69.96% 內盤(184)(79)外盤 30.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.15 |
1 |
25.35 |
3 |
| 25.10 |
2 |
25.40 |
1 |
| 25.05 |
6 |
25.45 |
2 |
| 25.00 |
3 |
25.50 |
8 |
| 24.95 |
6 |
25.55 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:20 | 25 | 25 | 25 | 25 | 8 |
| 11:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:17 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:16 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:14 | 25.1 | 25.1 | 25.1 | 25.1 | 15 |
| 11:13 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:12 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:11 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:09 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:08 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:07 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:06 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:04 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:03 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:02 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:01 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:59 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:58 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:57 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:56 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:54 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:53 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:52 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:51 | 25.45 | 25.45 | 25.45 | 25.45 | 20 |
| 10:50 | 25 | 25 | 25 | 25 | 0 |
| 10:49 | 25 | 25 | 25 | 25 | 0 |
| 10:48 | 25 | 25 | 25 | 25 | 0 |
| 10:47 | 25 | 25 | 25 | 25 | 0 |
| 10:46 | 25 | 25 | 25 | 25 | 0 |
| 10:45 | 25 | 25 | 25 | 25 | 0 |
| 10:44 | 25 | 25 | 25 | 25 | 0 |
| 10:43 | 25 | 25 | 25 | 25 | 0 |
| 10:42 | 25 | 25 | 25 | 25 | 0 |
| 10:41 | 25 | 25 | 25 | 25 | 16 |
| 10:40 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:39 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:38 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:37 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:36 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:35 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:34 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:33 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:32 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:31 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:30 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:29 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:28 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:27 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:26 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:25 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:24 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:23 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:22 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:21 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:20 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:19 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:18 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:17 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:16 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:15 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:14 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:13 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:12 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:11 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:10 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:09 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:08 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:07 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:06 | 24.9 | 24.9 | 24.9 | 24.9 | 17 |
| 10:05 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:04 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:03 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:02 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:01 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:00 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:59 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:58 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:57 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:56 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:55 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:54 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:53 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:52 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:51 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:49 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:48 | 24.75 | 24.75 | 24.75 | 24.75 | 37 |
| 09:47 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:46 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:45 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:44 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:43 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:42 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:41 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:40 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:39 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:38 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:37 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:36 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:35 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:34 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:33 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:32 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:31 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:30 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:29 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:28 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 09:27 | 24.8 | 24.8 | 24.8 | 24.8 | 7 |
| 09:26 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:25 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:24 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:23 | 24.9 | 24.9 | 24.9 | 24.9 | 115 |
| 09:22 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:21 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:20 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:17 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:16 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:14 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:13 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:11 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:10 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:09 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:08 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:07 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:06 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:05 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:04 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:03 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:02 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:01 | 25.1 | 25.35 | 25.4 | 25.1 | 38 |
上市
| 指數 |
43548.46 |
昨收 |
45070.94 |
| 漲跌 |
-1522.48 |
高點 |
44507.49 |
| 漲跌幅 |
-3.38 |
低點 |
42444.37 |
| 成交金額 |
8053.36億 |
成交張數 |
10486624(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
411.05 |
昨收 |
431.07 |
| 漲跌 |
-20.02 |
高點 |
422.43 |
| 漲跌幅 |
-4.64 |
低點 |
395.16 |
| 成交金額 |
1651.84億 |
成交張數 |
1741757(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |