成交	41.95	昨收	38.15
漲跌	3.80	開盤	41.95
漲跌幅	9.96%	最高	41.95
買進	41.95	最低	41.95
賣出	0	單量	12
漲停價	41.95	總量	1189
跌停價	34.35	昨量	849

委買價	委買量	委賣價	委賣量
41.95	1389	0	0
41.90	6	0	0
41.85	6	0	0
41.80	6	0	0
41.75	306	0	0

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	27
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	1
13:24	41.95	41.95	41.95	41.95	9
13:23	41.95	41.95	41.95	41.95	1
13:22	41.95	41.95	41.95	41.95	2
13:21	41.95	41.95	41.95	41.95	6
13:20	41.95	41.95	41.95	41.95	11
13:19	41.95	41.95	41.95	41.95	6
13:18	41.95	41.95	41.95	41.95	1
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	3
13:15	41.95	41.95	41.95	41.95	0
13:14	41.95	41.95	41.95	41.95	0
13:13	41.95	41.95	41.95	41.95	1
13:12	41.95	41.95	41.95	41.95	1
13:11	41.95	41.95	41.95	41.95	70
13:10	41.95	41.95	41.95	41.95	1
13:09	41.95	41.95	41.95	41.95	3
13:08	41.95	41.95	41.95	41.95	2
13:07	41.95	41.95	41.95	41.95	0
13:06	41.95	41.95	41.95	41.95	0
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.95	41.95	41.95	1
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	3
13:01	41.95	41.95	41.95	41.95	10
13:00	41.95	41.95	41.95	41.95	23
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	1
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	7
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	1
12:51	41.95	41.95	41.95	41.95	3
12:50	41.95	41.95	41.95	41.95	6
12:49	41.95	41.95	41.95	41.95	3
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	2
12:45	41.95	41.95	41.95	41.95	3
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	3
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	4
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	3
12:37	41.95	41.95	41.95	41.95	3
12:36	41.95	41.95	41.95	41.95	25
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	1
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	41.95	41.95	41.95	4
12:29	41.95	41.95	41.95	41.95	2
12:28	41.95	41.95	41.95	41.95	0
12:27	41.95	41.95	41.95	41.95	10
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	2
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	5
12:20	41.95	41.95	41.95	41.95	7
12:19	41.95	41.95	41.95	41.95	1
12:18	41.95	41.95	41.95	41.95	8
12:17	41.95	41.95	41.95	41.95	14
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	2
12:13	41.95	41.95	41.95	41.95	2
12:12	41.95	41.95	41.95	41.95	2
12:11	41.95	41.95	41.95	41.95	5
12:10	41.95	41.95	41.95	41.95	2
12:09	41.95	41.95	41.95	41.95	14
12:08	41.95	41.95	41.95	41.95	2
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	8
12:05	41.95	41.95	41.95	41.95	3
12:04	41.95	41.95	41.95	41.95	1
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	2
12:01	41.95	41.95	41.95	41.95	1
12:00	41.95	41.95	41.95	41.95	2
11:59	41.95	41.95	41.95	41.95	3
11:58	41.95	41.95	41.95	41.95	4
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	1
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	5
11:52	41.95	41.95	41.95	41.95	1
11:51	41.95	41.95	41.95	41.95	2
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	1
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	1
11:44	41.95	41.95	41.95	41.95	30
11:43	41.95	41.95	41.95	41.95	0
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	41.95	41.95	41.95	2
11:40	41.95	41.95	41.95	41.95	0
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	1
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	1
11:28	41.95	41.95	41.95	41.95	3
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	7
11:25	41.95	41.95	41.95	41.95	1
11:24	41.95	41.95	41.95	41.95	0
11:23	41.95	41.95	41.95	41.95	1
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	1
11:20	41.95	41.95	41.95	41.95	1
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	0
11:16	41.95	41.95	41.95	41.95	2
11:15	41.95	41.95	41.95	41.95	3
11:14	41.95	41.95	41.95	41.95	2
11:13	41.95	41.95	41.95	41.95	1
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	3
11:10	41.95	41.95	41.95	41.95	1
11:09	41.95	41.95	41.95	41.95	1
11:08	41.95	41.95	41.95	41.95	1
11:07	41.95	41.95	41.95	41.95	3
11:06	41.95	41.95	41.95	41.95	2
11:05	41.95	41.95	41.95	41.95	1
11:04	41.95	41.95	41.95	41.95	1
11:03	41.95	41.95	41.95	41.95	4
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	5
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	1
10:52	41.95	41.95	41.95	41.95	1
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	2
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	1
10:47	41.95	41.95	41.95	41.95	1
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	3
10:43	41.95	41.95	41.95	41.95	11
10:42	41.95	41.95	41.95	41.95	2
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	1
10:36	41.95	41.95	41.95	41.95	1
10:35	41.95	41.95	41.95	41.95	1
10:34	41.95	41.95	41.95	41.95	3
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	4
10:30	41.95	41.95	41.95	41.95	2
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	1
10:25	41.95	41.95	41.95	41.95	1
10:24	41.95	41.95	41.95	41.95	1
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	29
10:20	41.95	41.95	41.95	41.95	1
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	2
10:16	41.95	41.95	41.95	41.95	1
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	0
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	0
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	2
10:04	41.95	41.95	41.95	41.95	1
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	5
09:59	41.95	41.95	41.95	41.95	1
09:58	41.95	41.95	41.95	41.95	1
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	3
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	1
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	23
09:50	41.95	41.95	41.95	41.95	2
09:49	41.95	41.95	41.95	41.95	3
09:48	41.95	41.95	41.95	41.95	10
09:47	41.95	41.95	41.95	41.95	4
09:46	41.95	41.95	41.95	41.95	1
09:45	41.95	41.95	41.95	41.95	1
09:44	41.95	41.95	41.95	41.95	8
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	3
09:41	41.95	41.95	41.95	41.95	2
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	1
09:35	41.95	41.95	41.95	41.95	1
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	1
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	1
09:30	41.95	41.95	41.95	41.95	5
09:29	41.95	41.95	41.95	41.95	3
09:28	41.95	41.95	41.95	41.95	3
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	2
09:25	41.95	41.95	41.95	41.95	17
09:24	41.95	41.95	41.95	41.95	5
09:23	41.95	41.95	41.95	41.95	26
09:22	41.95	41.95	41.95	41.95	16
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	2
09:18	41.95	41.95	41.95	41.95	2
09:17	41.95	41.95	41.95	41.95	1
09:16	41.95	41.95	41.95	41.95	0
09:15	41.95	41.95	41.95	41.95	4
09:14	41.95	41.95	41.95	41.95	0
09:13	41.95	41.95	41.95	41.95	2
09:12	41.95	41.95	41.95	41.95	0
09:11	41.95	41.95	41.95	41.95	10
09:10	41.95	41.95	41.95	41.95	1
09:09	41.95	41.95	41.95	41.95	1
09:08	41.95	41.95	41.95	41.95	9
09:07	41.95	41.95	41.95	41.95	17
09:06	41.95	41.95	41.95	41.95	80
09:05	41.95	41.95	41.95	41.95	24
09:04	41.95	41.95	41.95	41.95	7
09:03	41.95	41.95	41.95	41.95	7
09:02	41.95	41.95	41.95	41.95	29
09:01	41.95	41.95	41.95	41.95	328

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)