成交	78.50	昨收	78.30
漲跌	0.20	開盤	78.50
漲跌幅	0.26%	最高	78.90
買進	78.40	最低	78.10
賣出	78.50	單量	130
漲停價	86.10	總量	1960
跌停價	70.50	昨量	3893

委買價	委買量	委賣價	委賣量
78.40	4	78.50	36
78.30	23	78.60	29
78.20	29	78.70	77
78.10	29	78.80	81
78.00	38	78.90	76

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	130
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.3	78.5	78.3	14
13:24	78.3	78.4	78.6	78.3	134
13:23	78.4	78.3	78.4	78.3	8
13:22	78.3	78.4	78.4	78.3	4
13:21	78.3	78.3	78.3	78.3	4
13:20	78.4	78.3	78.4	78.3	4
13:19	78.3	78.3	78.3	78.3	1
13:18	78.3	78.4	78.4	78.3	13
13:17	78.4	78.3	78.4	78.3	5
13:16	78.3	78.3	78.3	78.3	22
13:15	78.3	78.3	78.3	78.3	1
13:14	78.3	78.3	78.4	78.3	5
13:13	78.3	78.4	78.4	78.3	14
13:12	78.4	78.4	78.4	78.4	1
13:11	78.4	78.4	78.4	78.4	2
13:10	78.4	78.3	78.4	78.3	5
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.3	78.4	78.3	4
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.3	19
13:05	78.4	78.4	78.4	78.4	1
13:04	78.3	78.3	78.3	78.3	3
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.4	78.3	5
13:01	78.3	78.3	78.3	78.3	2
13:00	78.3	78.3	78.3	78.3	7
12:59	78.4	78.3	78.4	78.3	3
12:58	78.3	78.3	78.3	78.3	2
12:57	78.3	78.3	78.3	78.3	2
12:56	78.4	78.3	78.4	78.3	13
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	1
12:53	78.3	78.4	78.4	78.3	2
12:52	78.3	78.3	78.3	78.3	2
12:51	78.3	78.3	78.3	78.3	1
12:50	78.4	78.4	78.4	78.3	30
12:49	78.4	78.4	78.4	78.4	7
12:48	78.4	78.5	78.5	78.4	4
12:47	78.5	78.4	78.5	78.4	26
12:46	78.4	78.4	78.4	78.4	1
12:45	78.4	78.5	78.5	78.4	2
12:44	78.4	78.5	78.5	78.4	2
12:43	78.4	78.4	78.4	78.4	4
12:42	78.4	78.4	78.4	78.4	1
12:41	78.5	78.5	78.5	78.5	1
12:40	78.4	78.5	78.5	78.4	2
12:39	78.5	78.4	78.5	78.4	7
12:38	78.5	78.5	78.5	78.5	1
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	1
12:35	78.5	78.5	78.5	78.5	1
12:34	78.4	78.4	78.4	78.4	1
12:33	78.4	78.4	78.4	78.4	5
12:32	78.5	78.5	78.5	78.4	14
12:31	78.4	78.5	78.5	78.4	2
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	1
12:28	78.4	78.4	78.4	78.4	2
12:27	78.4	78.4	78.4	78.4	3
12:26	78.4	78.5	78.5	78.4	4
12:25	78.4	78.5	78.5	78.4	64
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.5	78.6	78.5	55
12:22	78.4	78.4	78.4	78.4	2
12:21	78.4	78.5	78.5	78.4	3
12:20	78.5	78.5	78.5	78.5	1
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	1
12:17	78.4	78.5	78.5	78.4	2
12:16	78.4	78.4	78.4	78.4	3
12:15	78.4	78.4	78.4	78.4	2
12:14	78.4	78.5	78.5	78.4	6
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.4	78.5	78.4	2
12:11	78.5	78.5	78.5	78.5	2
12:10	78.4	78.4	78.4	78.4	0
12:09	78.4	78.4	78.4	78.4	1
12:08	78.5	78.5	78.5	78.5	1
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	1
12:05	78.5	78.5	78.5	78.5	1
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	1
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	2
11:57	78.5	78.4	78.5	78.4	41
11:56	78.4	78.4	78.4	78.4	0
11:55	78.4	78.3	78.4	78.3	6
11:54	78.3	78.3	78.3	78.3	0
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.3	78.4	78.3	3
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.3	78.4	78.3	6
11:49	78.4	78.4	78.4	78.3	47
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.4	78.5	78.4	4
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	2
11:43	78.5	78.4	78.5	78.4	2
11:42	78.4	78.5	78.5	78.4	50
11:41	78.6	78.6	78.6	78.6	2
11:40	78.6	78.6	78.6	78.6	2
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	1
11:36	78.6	78.6	78.6	78.6	3
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.5	78.6	78.5	2
11:33	78.5	78.5	78.5	78.5	1
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	1
11:30	78.5	78.5	78.5	78.5	1
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.6	78.7	78.6	47
11:27	78.6	78.5	78.6	78.5	42
11:26	78.5	78.5	78.5	78.5	4
11:25	78.5	78.5	78.5	78.5	1
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	1
11:22	78.5	78.5	78.5	78.5	1
11:21	78.5	78.5	78.5	78.5	1
11:20	78.5	78.5	78.5	78.5	4
11:19	78.5	78.5	78.5	78.5	3
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.5	78.4	30
11:16	78.4	78.4	78.4	78.4	2
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	2
11:12	78.3	78.3	78.3	78.3	2
11:11	78.4	78.4	78.4	78.4	1
11:10	78.4	78.4	78.4	78.4	2
11:09	78.4	78.4	78.4	78.4	4
11:08	78.4	78.4	78.4	78.4	3
11:07	78.4	78.4	78.4	78.3	5
11:06	78.4	78.4	78.4	78.4	16
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	1
11:03	78.3	78.3	78.3	78.3	30
11:02	78.2	78.2	78.2	78.2	2
11:01	78.3	78.3	78.3	78.3	2
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.4	78.4	78.3	32
10:58	78.4	78.4	78.4	78.3	3
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	1
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.4	78.4	78.3	5
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.4	78.4	78.3	2
10:49	78.4	78.4	78.4	78.4	3
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	1
10:46	78.4	78.4	78.4	78.4	13
10:45	78.3	78.2	78.3	78.2	46
10:44	78.2	78.2	78.2	78.2	4
10:43	78.2	78.3	78.3	78.2	2
10:42	78.2	78.2	78.2	78.2	2
10:41	78.3	78.3	78.3	78.3	26
10:40	78.3	78.3	78.4	78.3	5
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.4	78.3	3
10:37	78.3	78.4	78.4	78.3	3
10:36	78.3	78.3	78.3	78.3	2
10:35	78.3	78.3	78.3	78.3	4
10:34	78.3	78.4	78.4	78.3	4
10:33	78.3	78.3	78.4	78.3	7
10:32	78.4	78.4	78.4	78.3	35
10:31	78.4	78.5	78.5	78.4	3
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	9
10:28	78.5	78.5	78.5	78.5	1
10:27	78.6	78.5	78.6	78.5	24
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	6
10:24	78.5	78.5	78.5	78.5	4
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	11
10:21	78.6	78.6	78.6	78.6	3
10:20	78.6	78.6	78.6	78.6	2
10:19	78.6	78.7	78.7	78.6	5
10:18	78.7	78.7	78.7	78.7	6
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	27
10:15	78.6	78.7	78.7	78.6	13
10:14	78.7	78.7	78.7	78.7	12
10:13	78.7	78.7	78.7	78.7	9
10:12	78.7	78.7	78.7	78.7	15
10:11	78.7	78.6	78.7	78.6	6
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	12
10:07	78.7	78.7	78.7	78.7	5
10:06	78.7	78.7	78.7	78.7	7
10:05	78.7	78.7	78.7	78.7	2
10:04	78.7	78.7	78.7	78.7	1
10:03	78.8	78.8	78.8	78.8	4
10:02	78.7	78.7	78.7	78.7	5
10:01	78.8	78.8	78.8	78.8	2
10:00	78.8	78.8	78.8	78.8	2
09:59	78.8	78.8	78.8	78.8	1
09:58	78.8	78.9	78.9	78.8	8
09:57	78.8	78.8	78.8	78.8	8
09:56	78.8	78.8	78.8	78.8	7
09:55	78.8	78.8	78.8	78.8	10
09:54	78.8	78.8	78.8	78.8	2
09:53	78.8	78.8	78.8	78.8	9
09:52	78.8	78.7	78.8	78.7	73
09:51	78.7	78.7	78.7	78.7	1
09:50	78.7	78.6	78.7	78.6	13
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	14
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	13
09:45	78.6	78.6	78.6	78.6	2
09:44	78.6	78.7	78.7	78.6	9
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	2
09:41	78.7	78.7	78.8	78.7	14
09:40	78.8	78.8	78.8	78.8	1
09:39	78.8	78.8	78.8	78.8	4
09:38	78.8	78.9	78.9	78.8	9
09:37	78.8	78.5	78.9	78.5	102
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.4	78.4	78.4	3
09:34	78.4	78.4	78.4	78.4	5
09:33	78.4	78.4	78.4	78.4	1
09:32	78.4	78.4	78.4	78.4	0
09:31	78.4	78.4	78.4	78.4	9
09:30	78.4	78.4	78.4	78.4	4
09:29	78.4	78.4	78.4	78.3	8
09:28	78.4	78.4	78.4	78.4	0
09:27	78.4	78.4	78.4	78.4	3
09:26	78.4	78.4	78.4	78.4	3
09:25	78.5	78.4	78.5	78.4	3
09:24	78.4	78.4	78.4	78.4	21
09:23	78.4	78.4	78.4	78.4	0
09:22	78.4	78.4	78.4	78.4	1
09:21	78.4	78.4	78.4	78.4	3
09:20	78.4	78.4	78.4	78.4	3
09:19	78.4	78.4	78.4	78.4	0
09:18	78.4	78.4	78.4	78.4	5
09:17	78.4	78.3	78.4	78.3	4
09:16	78.3	78.3	78.3	78.3	1
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	4
09:13	78.3	78.4	78.4	78.3	7
09:12	78.4	78.5	78.5	78.4	4
09:11	78.4	78.4	78.4	78.4	15
09:10	78.2	78.2	78.2	78.2	1
09:09	78.3	78.2	78.3	78.2	12
09:08	78.1	78.1	78.1	78.1	2
09:07	78.1	78.2	78.2	78.1	2
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.2	78.2	78.2	4
09:04	78.3	78.3	78.3	78.3	2
09:03	78.5	78.2	78.5	78.2	3
09:02	78.2	78.5	78.5	78.2	24
09:01	78.6	78.5	78.6	78.5	16

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)