成交	104.50	昨收	97.50
漲跌	7.00	開盤	98.50
漲跌幅	7.18%	最高	106.00
買進	104.50	最低	98.50
賣出	105.00	單量	20
漲停價	107.00	總量	9905
跌停價	87.80	昨量	4463

委買價	委買量	委賣價	委賣量
104.50	86	105.00	86
104.00	413	105.50	137
103.50	248	106.00	352
103.00	211	106.50	285
102.50	151	107.00	1739

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	807
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	104.5	33
13:24	104.5	104.5	105	104.5	24
13:23	104.5	104.5	105	104.5	16
13:22	105	104.5	105	104.5	19
13:21	105	105	105	104.5	25
13:20	104.5	104.5	104.5	104.5	8
13:19	105	105	105	104.5	19
13:18	104.5	104.5	105	104.5	101
13:17	104.5	104.5	105	104.5	10
13:16	104.5	104.5	104.5	104.5	13
13:15	104.5	105	105	104.5	9
13:14	105	105	105	104.5	18
13:13	105	104.5	105	104.5	22
13:12	104.5	104.5	104.5	104.5	7
13:11	105	104.5	105	104.5	12
13:10	104.5	104.5	104.5	104.5	12
13:09	104.5	104.5	104.5	104.5	8
13:08	104.5	104	104.5	104	16
13:07	104.5	105	105	104.5	123
13:06	104.5	104.5	105	104.5	16
13:05	104.5	104.5	105	104.5	7
13:04	104.5	104.5	104.5	104.5	7
13:03	104.5	104	105	104	19
13:02	104	104.5	104.5	104	63
13:01	104.5	105	105	104.5	9
13:00	105	104.5	105	104.5	21
12:59	104.5	104.5	105	104.5	36
12:58	104.5	104.5	105	104.5	67
12:57	104.5	104.5	105	104.5	63
12:56	104.5	104.5	104.5	104.5	4
12:55	104.5	104.5	105	104.5	6
12:54	104.5	104.5	104.5	104.5	3
12:53	104.5	105	105	104.5	10
12:52	104.5	105	105	104.5	24
12:51	105	105	105	104.5	99
12:50	105	105.5	105.5	105	15
12:49	105.5	105	105.5	105	24
12:48	105.5	105.5	105.5	105	9
12:47	105.5	105	105.5	105	6
12:46	105.5	105	105.5	105	20
12:45	105	105	105.5	105	72
12:44	105	104.5	105	104.5	74
12:43	104.5	104	104.5	104	9
12:42	104	104	104.5	104	6
12:41	104	104	104	104	17
12:40	104	104.5	104.5	104	6
12:39	104	104	105	104	11
12:38	104	104.5	104.5	104	47
12:37	105	104.5	105	104.5	35
12:36	104.5	104.5	105	104.5	12
12:35	104.5	104.5	104.5	104.5	3
12:34	104.5	104.5	105	104.5	4
12:33	105	104.5	105	104.5	6
12:32	104.5	105	105	104.5	7
12:31	104.5	104.5	105	104.5	6
12:30	104.5	104.5	105	104.5	32
12:29	104.5	104.5	105	104.5	6
12:28	104.5	105	105	104.5	15
12:27	104.5	105	105	104.5	6
12:26	105	105	105	104.5	15
12:25	104.5	104.5	105	104.5	15
12:24	105	104.5	105	104.5	12
12:23	105	104.5	105	104.5	12
12:22	105	104.5	105	104.5	12
12:21	105	104.5	105	104.5	22
12:20	105	104.5	105	104.5	4
12:19	104.5	105	105	104.5	5
12:18	104.5	104.5	105	104.5	10
12:17	105	105	105	104.5	6
12:16	104.5	104.5	105	104.5	5
12:15	104.5	104.5	105	104.5	8
12:14	105	105	105	104.5	11
12:13	105	104.5	105	104.5	71
12:12	105	105	105	104.5	15
12:11	104.5	104.5	104.5	104.5	5
12:10	105	105	105	105	1
12:09	104.5	105	105	104.5	5
12:08	104.5	104.5	105	104.5	11
12:07	104.5	105	105	104.5	4
12:06	104.5	104.5	105	104.5	6
12:05	105	104.5	105	104.5	9
12:04	105	104.5	105	104.5	5
12:03	104.5	105	105	104.5	4
12:02	104.5	105	105	104.5	3
12:01	105	104.5	105	104.5	10
12:00	104.5	105	105	104.5	67
11:59	104.5	104.5	104.5	104.5	6
11:58	104.5	104.5	104.5	104.5	6
11:57	104.5	104.5	105	104.5	4
11:56	104.5	104.5	104.5	104.5	4
11:55	104.5	105	105	104.5	13
11:54	105	104.5	105	104.5	6
11:53	105	104.5	105	104.5	5
11:52	104.5	105	105	104.5	8
11:51	105	104	105	104	57
11:50	104.5	104	104.5	104	8
11:49	104	104.5	104.5	104	9
11:48	104.5	104	104.5	104	11
11:47	104	104	104	104	4
11:46	104	104	104	104	5
11:45	104	104	104	104	3
11:44	104	104	104	104	21
11:43	104	104	104.5	104	28
11:42	104	104	104.5	104	11
11:41	104	104	104.5	104	27
11:40	104	104	104	104	1
11:39	104	104	104	104	25
11:38	104	104.5	104.5	104	15
11:37	104.5	104.5	104.5	104	19
11:36	104	104	104.5	104	9
11:35	104	104	104	104	3
11:34	104	104.5	104.5	104	7
11:33	104	104	104	104	19
11:32	104	104	104	104	35
11:31	104	104.5	104.5	104	15
11:30	104	104.5	104.5	104	29
11:29	104	104.5	105	104	33
11:28	104.5	104.5	104.5	104.5	55
11:27	104.5	104.5	104.5	104.5	37
11:26	104.5	104.5	104.5	104.5	26
11:25	104.5	105	105	104.5	15
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	3
11:22	105	105	105	105	76
11:21	105	105	105	105	6
11:20	105	105	105	105	3
11:19	105	105	105.5	105	10
11:18	105	105.5	105.5	105	7
11:17	105.5	105	105.5	104.5	53
11:16	105	105	105	104.5	11
11:15	104.5	105	105	104.5	6
11:14	104.5	104.5	104.5	104.5	3
11:13	104.5	104.5	104.5	104.5	23
11:12	105	105	105	105	1
11:11	105	105	105	105	2
11:10	105	105	105	105	3
11:09	105	105	105	105	5
11:08	104.5	104.5	104.5	104.5	3
11:07	104.5	105	105	104.5	15
11:06	105	105	105	105	8
11:05	105	105	105	104.5	34
11:04	104.5	105	105	104.5	56
11:03	105	105.5	105.5	105	20
11:02	105	105	105.5	105	11
11:01	105	105.5	105.5	105	12
11:00	105.5	105	105.5	105	13
10:59	105	105	105.5	105	15
10:58	105.5	105.5	105.5	105.5	6
10:57	105	105	105	105	6
10:56	105.5	105	105.5	105	10
10:55	105.5	105	105.5	105	10
10:54	105	105	105.5	105	29
10:53	105	105.5	105.5	105	17
10:52	105	105.5	105.5	105	10
10:51	105	105	105.5	105	9
10:50	105	105	105	105	44
10:49	105	105	105	105	14
10:48	105	105	105	105	7
10:47	105	105	105	104.5	15
10:46	105	105	105	105	30
10:45	105	105	105	105	0
10:44	105	105	105	105	5
10:43	105	105	105	105	22
10:42	105.5	105	105.5	105	108
10:41	105.5	105	105.5	105	30
10:40	105	105	105	104.5	13
10:39	105	105	105	104.5	26
10:38	105	105	105	105	42
10:37	105	105	105	105	8
10:36	104.5	104.5	104.5	104.5	7
10:35	104.5	104.5	104.5	104.5	13
10:34	104.5	104.5	105	104.5	23
10:33	104.5	105	105	104.5	5
10:32	105	104.5	105	104.5	13
10:31	104.5	104.5	104.5	104.5	5
10:30	105	104.5	105	104.5	9
10:29	104.5	105	105	104.5	15
10:28	105	105	105	104.5	7
10:27	104.5	105	105	104.5	55
10:26	105	105	105	105	2
10:25	105	105	105	105	47
10:24	105.5	105.5	105.5	105.5	6
10:23	105.5	105	105.5	105	10
10:22	105.5	105	105.5	105	17
10:21	105.5	105.5	105.5	105.5	6
10:20	105.5	105.5	105.5	105.5	20
10:19	105	105	105	105	4
10:18	105	105.5	105.5	105	22
10:17	105.5	106	106	105	105
10:16	106	106	106	105.5	36
10:15	106	106	106	106	21
10:14	106	105.5	106	105.5	18
10:13	106	106	106	105.5	19
10:12	106	105.5	106	105	124
10:11	105.5	105.5	105.5	105.5	70
10:10	105.5	105	105.5	105	235
10:09	105	105	105	105	10
10:08	105	105	105	104.5	19
10:07	104.5	105	105	104.5	9
10:06	104.5	104.5	105	104.5	113
10:05	105	105	105	104.5	12
10:04	105	104.5	105	104.5	121
10:03	104.5	104	104.5	104	8
10:02	104	104	104.5	104	6
10:01	104	104.5	104.5	104	16
10:00	104	104.5	104.5	104	8
09:59	104	104	104	104	10
09:58	104.5	104	104.5	104	17
09:57	104	104	104.5	104	74
09:56	104	104	104	104	5
09:55	104	104	104	104	5
09:54	104	104	104	104	17
09:53	104	104	104	104	33
09:52	103.5	103.5	103.5	103.5	13
09:51	103.5	103.5	103.5	103.5	4
09:50	104	103.5	104	103.5	21
09:49	103.5	104	104	103.5	39
09:48	104	104.5	105	104	124
09:47	104.5	105	105	104.5	129
09:46	105	105	105	104.5	26
09:45	105	105	105	105	39
09:44	105	105	105	104.5	70
09:43	105	104.5	105	104.5	13
09:42	105	104.5	105	104.5	22
09:41	105	104.5	105	104.5	15
09:40	105	105	105	105	23
09:39	105	104.5	105	104.5	66
09:38	104.5	104.5	104.5	104.5	12
09:37	104.5	105	105	104.5	151
09:36	105	104	105	104	503
09:35	103.5	103.5	103.5	103.5	71
09:34	103	103	103	103	0
09:33	103	103	103	103	6
09:32	103.5	103.5	103.5	103	12
09:31	103.5	103	103.5	103	18
09:30	103	103.5	103.5	103	96
09:29	103.5	103.5	103.5	103.5	45
09:28	103.5	103	103.5	103	32
09:27	103.5	102.5	103.5	102.5	176
09:26	102.5	103	103	102.5	85
09:25	102.5	103	103	102.5	13
09:24	102.5	102.5	102.5	102.5	13
09:23	103	102.5	103	102.5	23
09:22	102.5	102.5	102.5	102.5	27
09:21	103	103	103	103	1
09:20	103	103	103	102.5	22
09:19	103.5	103	103.5	103	51
09:18	103	103.5	103.5	103	30
09:17	103.5	103	103.5	103	44
09:16	103	103.5	104	103	197
09:15	103	103	103.5	103	59
09:14	103	103	103.5	102.5	130
09:13	103	103	104	103	272
09:12	103	102.5	104	102.5	529
09:11	102.5	101.5	102.5	101.5	293
09:10	101.5	100.5	101.5	100.5	79
09:09	100.5	101	101	100.5	19
09:08	101	100.5	101	100.5	10
09:07	100.5	100.5	101	100.5	40
09:06	100.5	100.5	101	100.5	37
09:05	101	101.5	101.5	101	77
09:04	101	101.5	101.5	101	85
09:03	101.5	100	101.5	99.9	262
09:02	100	100.5	100.5	100	40
09:01	100	98.5	100.5	98.5	348

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28489.76
漲跌幅	-0.19	低點	28233.35
成交金額	5594.40億	成交張數	8274145(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1389.77億	成交張數	2121545(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)