成交	88.40	昨收	86.90
漲跌	1.50	開盤	87.80
漲跌幅	1.73%	最高	89.30
買進	88.30	最低	87.40
賣出	88.40	單量	14
漲停價	95.50	總量	3173
跌停價	78.30	昨量	4767

委買價	委買量	委賣價	委賣量
88.30	3	88.40	11
88.20	31	88.50	125
88.00	4	88.60	35
87.90	8	88.70	61
87.80	7	88.80	35

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	223
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.2	88.3	88	32
13:24	88.2	88.2	88.2	88	18
13:23	88	88	88.2	87.9	26
13:22	88	87.9	88	87.9	10
13:21	88.1	88	88.1	87.9	20
13:20	88	88	88	87.9	21
13:19	88	87.9	88	87.9	5
13:18	87.9	87.9	88	87.9	20
13:17	87.9	88	88	87.9	4
13:16	87.9	87.9	87.9	87.9	5
13:15	88	87.9	88	87.9	10
13:14	88	87.9	88	87.9	2
13:13	87.9	88	88	87.9	9
13:12	88	87.9	88	87.9	10
13:11	87.9	87.9	88	87.9	5
13:10	88	87.9	88	87.9	5
13:09	88	88	88	88	2
13:08	87.9	87.9	88.1	87.9	6
13:07	88.1	88	88.1	87.9	10
13:06	88	87.9	88	87.9	26
13:05	88	88	88	87.9	5
13:04	88	87.9	88	87.9	5
13:03	87.9	88	88	87.9	5
13:02	87.9	87.9	88	87.9	5
13:01	87.9	87.8	88	87.8	19
13:00	87.9	87.9	88	87.9	6
12:59	87.9	87.9	87.9	87.9	5
12:58	87.9	87.9	87.9	87.9	7
12:57	88	88	88	88	3
12:56	88	88	88	87.9	6
12:55	88	88	88	87.9	15
12:54	88	88	88	88	13
12:53	88	88	88.2	88	7
12:52	88	88	88	88	1
12:51	88	88	88	88	3
12:50	88.1	88	88.1	88	9
12:49	88	88	88	88	8
12:48	88	88	88	88	4
12:47	88	88	88	88	2
12:46	88.1	88.1	88.1	88.1	14
12:45	88.1	88.1	88.1	88.1	2
12:44	88	88	88.2	88	9
12:43	88.1	88.1	88.1	88.1	2
12:42	88.1	88.1	88.1	88.1	6
12:41	88.2	88.3	88.3	88.2	26
12:40	88.3	88.2	88.3	88.2	3
12:39	88.2	88.2	88.3	88.2	14
12:38	88.2	88.2	88.2	88.2	3
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	4
12:35	88.2	88.2	88.2	88.2	7
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.1	88.2	88.1	8
12:32	88.2	88.1	88.2	88.1	3
12:31	88.1	88.1	88.1	88.1	2
12:30	88.1	88.1	88.1	88.1	1
12:29	88.1	88.2	88.2	88.1	3
12:28	88.2	88.1	88.2	88.1	6
12:27	88.2	88.2	88.2	88.2	7
12:26	88.1	88.1	88.2	88.1	8
12:25	88.1	88.1	88.1	88.1	1
12:24	88.1	88.1	88.1	88.1	4
12:23	88.1	88.1	88.1	88.1	11
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	2
12:19	88.1	88.1	88.1	88.1	1
12:18	88.1	88.1	88.1	88.1	27
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.2	88.3	88.2	12
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	1
12:13	88.3	88.3	88.3	88.3	16
12:12	88.4	88.3	88.4	88.3	3
12:11	88.4	88.3	88.4	88.3	19
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.3	88.2	14
12:08	88.3	88.3	88.3	88.2	28
12:07	88.2	88.2	88.2	88.2	0
12:06	88.2	88.2	88.2	88.2	18
12:05	88.3	88.3	88.3	88.3	14
12:04	88.2	88.2	88.3	88.2	5
12:03	88.1	88.1	88.1	88.1	3
12:02	88.1	88.1	88.1	88.1	1
12:01	88.1	88.1	88.1	88.1	5
12:00	88.2	88.1	88.2	88.1	10
11:59	88.1	88	88.1	88	81
11:58	87.9	87.9	87.9	87.9	5
11:57	87.8	87.9	87.9	87.8	6
11:56	87.8	87.8	87.8	87.8	2
11:55	87.9	87.9	87.9	87.9	14
11:54	88	88	88	88	8
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	87.9	88	87.9	7
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.9	87.9	87.9	0
11:48	87.9	87.9	88	87.9	11
11:47	87.8	87.8	87.8	87.8	2
11:46	87.8	87.8	87.8	87.8	11
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.8	87.8	87.7	3
11:43	87.9	87.9	87.9	87.9	0
11:42	87.9	87.8	87.9	87.8	13
11:41	87.8	87.9	87.9	87.8	3
11:40	87.9	87.9	87.9	87.9	6
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	0
11:37	87.9	88	88	87.9	8
11:36	87.9	87.9	87.9	87.9	2
11:35	87.9	87.9	87.9	87.9	7
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	11
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	2
11:27	87.8	87.8	87.8	87.8	21
11:26	87.8	87.8	87.8	87.8	0
11:25	87.8	87.8	87.8	87.8	0
11:24	87.8	87.8	87.8	87.8	0
11:23	87.8	87.8	87.8	87.8	5
11:22	87.8	87.8	87.8	87.8	4
11:21	87.8	87.8	87.8	87.8	0
11:20	87.8	88	88	87.8	47
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	33
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.8	87.8	87.8	26
11:09	87.9	87.9	87.9	87.9	16
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.8	87.8	87.8	24
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	10
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.8	32
10:55	87.8	87.8	87.8	87.8	0
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	42
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	7
10:41	87.9	87.8	87.9	87.8	15
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	1
10:38	87.7	87.8	87.8	87.7	48
10:37	87.9	87.9	87.9	87.9	4
10:36	87.7	87.7	87.7	87.7	15
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	4
10:32	87.8	87.8	87.8	87.8	19
10:31	87.6	87.6	87.6	87.6	0
10:30	87.6	87.6	87.6	87.6	0
10:29	87.6	87.6	87.6	87.6	0
10:28	87.6	87.6	87.6	87.6	0
10:27	87.6	87.6	87.6	87.6	8
10:26	87.6	87.6	87.6	87.6	6
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	9
10:23	87.7	87.6	87.7	87.6	10
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	8
10:19	87.6	87.6	87.6	87.6	37
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	8
10:12	87.6	87.6	87.6	87.6	0
10:11	87.6	87.6	87.6	87.6	0
10:10	87.6	87.6	87.6	87.6	7
10:09	87.6	87.6	87.6	87.6	38
10:08	87.6	87.6	87.6	87.6	0
10:07	87.6	87.6	87.6	87.6	0
10:06	87.6	87.6	87.6	87.6	0
10:05	87.6	87.6	87.6	87.6	0
10:04	87.6	87.6	87.6	87.6	0
10:03	87.6	87.6	87.6	87.6	75
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	0
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	44
09:54	87.6	87.6	87.6	87.6	0
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.6	87.6	87.6	68
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	0
09:46	87.6	87.6	87.6	87.6	0
09:45	87.6	87.6	87.6	87.6	0
09:44	87.6	87.6	87.6	87.6	1
09:43	87.5	87.5	87.5	87.5	24
09:42	87.5	87.6	87.6	87.5	20
09:41	87.5	87.5	87.5	87.5	21
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	23
09:38	87.9	87.9	87.9	87.9	57
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	21
09:34	87.6	87.6	87.6	87.6	44
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	88	88	87.9	43
09:30	88.1	88.1	88.1	88.1	0
09:29	88.1	88.2	88.2	88.1	39
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	15
09:26	88.4	88.4	88.4	88.4	16
09:25	88.5	88.4	88.5	88.4	5
09:24	88.4	88.4	88.4	88.4	82
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	5
09:21	88.9	88.8	88.9	88.8	12
09:20	88.7	88.7	88.7	88.7	19
09:19	88.9	88.9	88.9	88.9	18
09:18	88.9	88.9	88.9	88.7	58
09:17	88.9	88.9	89.2	88.9	384
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.5	88.7	88.5	84
09:14	88.4	88.5	88.5	88.4	20
09:13	88.4	88.4	88.4	88.4	16
09:12	88.4	88.4	88.4	88.4	35
09:11	88.3	88.3	88.3	88.3	17
09:10	88.3	88.3	88.3	88.3	12
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	11
09:07	88.3	88.3	88.3	88.3	11
09:06	88.5	88.5	88.5	88.5	31
09:05	88.3	88.4	88.4	88.3	14
09:04	88.5	88.5	88.5	88.5	20
09:03	88.6	88.6	88.6	88.6	57
09:02	88.3	88.2	88.3	88.2	69
09:01	88.1	87.8	88.3	87.8	54

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)