成交	16.50	昨收	16.20
漲跌	0.30	開盤	16.15
漲跌幅	1.85%	最高	16.85
買進	16.30	最低	16.05
賣出	16.50	單量	1
漲停價	17.80	總量	231
跌停價	14.60	昨量	1126

委買價	委買量	委賣價	委賣量
16.30	2	16.50	3
16.10	7	16.60	1
16.05	2	16.75	4
16.00	15	16.80	2
15.85	3	16.85	12

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	18
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	0
13:24	16.35	16.35	16.35	16.35	0
13:23	16.35	16.35	16.35	16.35	5
13:22	16.3	16.3	16.3	16.3	3
13:21	16.1	16.1	16.1	16.1	1
13:20	16.1	16.1	16.1	16.1	0
13:19	16.1	16.1	16.1	16.1	0
13:18	16.1	16.1	16.1	16.1	0
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	0
13:15	16.1	16.1	16.1	16.1	1
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	2
13:12	16.3	16.3	16.3	16.3	2
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.15	16.15	16.15	1
13:08	16.1	16.1	16.1	16.1	0
13:07	16.1	16.1	16.1	16.1	1
13:06	16.1	16.1	16.1	16.1	1
13:05	16.1	16.1	16.1	16.1	1
13:04	16.05	16.3	16.3	16.05	20
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	0
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	0
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	0
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	1
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	0
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.3	16.3	16.3	1
12:47	16.3	16.3	16.3	16.3	3
12:46	16.5	16.5	16.5	16.5	0
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	0
12:43	16.5	16.5	16.5	16.5	0
12:42	16.5	16.5	16.5	16.5	0
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	0
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	0
12:22	16.5	16.5	16.5	16.5	0
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	0
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	0
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	3
12:10	16.45	16.45	16.45	16.45	0
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.45	16.45	16.45	0
12:05	16.45	16.45	16.45	16.45	0
12:04	16.45	16.45	16.45	16.45	0
12:03	16.45	16.45	16.45	16.45	0
12:02	16.45	16.45	16.45	16.45	2
12:01	16.45	16.45	16.45	16.45	1
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	0
11:58	16.45	16.45	16.45	16.45	0
11:57	16.45	16.45	16.45	16.45	0
11:56	16.45	16.45	16.45	16.45	0
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	0
11:53	16.45	16.45	16.45	16.45	0
11:52	16.45	16.45	16.45	16.45	3
11:51	16.45	16.45	16.45	16.45	0
11:50	16.45	16.45	16.45	16.45	1
11:49	16.45	16.45	16.45	16.45	0
11:48	16.45	16.45	16.45	16.45	0
11:47	16.45	16.35	16.45	16.35	3
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	3
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	1
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	1
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	9
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	1
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	2
11:19	16.35	16.35	16.35	16.35	0
11:18	16.35	16.35	16.35	16.35	0
11:17	16.35	16.35	16.35	16.35	0
11:16	16.35	16.35	16.35	16.35	0
11:15	16.35	16.4	16.4	16.35	3
11:14	16.35	16.35	16.35	16.35	0
11:13	16.35	16.35	16.35	16.35	0
11:12	16.35	16.35	16.35	16.35	0
11:11	16.35	16.35	16.35	16.35	0
11:10	16.35	16.35	16.35	16.35	0
11:09	16.35	16.35	16.35	16.35	0
11:08	16.35	16.35	16.35	16.35	0
11:07	16.35	16.35	16.35	16.35	0
11:06	16.35	16.35	16.35	16.35	0
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	0
11:02	16.35	16.35	16.35	16.35	0
11:01	16.35	16.35	16.35	16.35	0
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	0
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	0
10:54	16.35	16.35	16.35	16.35	0
10:53	16.35	16.35	16.35	16.35	0
10:52	16.35	16.35	16.35	16.35	0
10:51	16.35	16.35	16.35	16.35	0
10:50	16.35	16.35	16.35	16.35	0
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	0
10:42	16.35	16.35	16.35	16.35	0
10:41	16.35	16.35	16.35	16.35	0
10:40	16.35	16.35	16.35	16.35	0
10:39	16.35	16.35	16.35	16.35	0
10:38	16.35	16.35	16.35	16.35	0
10:37	16.35	16.35	16.35	16.35	0
10:36	16.35	16.35	16.35	16.35	0
10:35	16.35	16.35	16.35	16.35	0
10:34	16.35	16.35	16.35	16.35	0
10:33	16.35	16.35	16.35	16.35	0
10:32	16.35	16.35	16.35	16.35	0
10:31	16.35	16.35	16.35	16.35	2
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	0
10:27	16.4	16.4	16.4	16.4	0
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.4	16.4	16.4	1
10:24	16.4	16.4	16.4	16.4	0
10:23	16.4	16.4	16.4	16.4	0
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	0
10:18	16.4	16.4	16.4	16.4	1
10:17	16.4	16.4	16.4	16.4	12
10:16	16.45	16.45	16.45	16.45	0
10:15	16.45	16.45	16.45	16.45	0
10:14	16.45	16.45	16.45	16.45	0
10:13	16.45	16.45	16.45	16.45	0
10:12	16.45	16.45	16.45	16.45	1
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	3
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	4
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	2
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	2
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	1
09:48	16.95	16.9	16.95	16.9	6
09:47	16.8	16.85	16.85	16.8	14
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.8	16.85	16.8	7
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.65	16.8	16.65	5
09:42	16.65	16.6	16.65	16.6	2
09:41	16.5	16.6	16.6	16.5	5
09:40	16.5	16.5	16.55	16.5	14
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.45	16.5	16.45	7
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	1
09:30	16.05	16.05	16.05	16.05	0
09:29	16.05	16.05	16.05	16.05	0
09:28	16.05	16.05	16.05	16.05	1
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	3
09:22	16.1	16.15	16.15	16.1	15
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	1
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	0
09:10	16.15	16.15	16.15	16.15	1
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	0
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	2
09:04	16.2	16.2	16.2	16.2	4
09:03	16.2	16.15	16.2	16.15	8
09:02	16.15	16.15	16.15	16.15	2
09:01	16.1	16.15	16.15	16	10

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)