成交	82.80	昨收	78.90
漲跌	3.90	開盤	79.00
漲跌幅	4.94%	最高	83.40
買進	82.80	最低	79.00
賣出	82.90	單量	3
漲停價	86.70	總量	3005
跌停價	71.10	昨量	1514

委買價	委買量	委賣價	委賣量
82.80	17	82.90	7
82.70	1	83.00	36
82.50	6	83.20	4
82.40	3	83.30	20
82.30	4	83.40	6

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	89
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.7	82.7	82.5	9
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.5	82.7	82.5	8
13:22	82.6	82.6	82.6	82.6	4
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	6
13:19	82.6	82.5	82.6	82.5	3
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	6
13:16	82.5	82.6	82.6	82.5	11
13:15	82.7	82.7	82.7	82.7	7
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.9	82.9	82.7	8
13:12	82.9	82.7	82.9	82.7	12
13:11	82.7	82.7	82.7	82.7	5
13:10	82.7	82.7	82.7	82.7	0
13:09	82.7	82.7	82.7	82.7	4
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	15
13:06	82.8	82.8	82.8	82.8	3
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	0
13:03	83.3	83.2	83.4	83.2	72
13:02	83.1	82.6	83.1	82.6	137
13:01	82.7	82.7	82.8	82.7	31
13:00	82.5	82.6	82.7	82.5	14
12:59	82.6	82.5	82.6	82.4	13
12:58	82.5	82.5	82.5	82.5	10
12:57	82.5	82.5	82.5	82.5	3
12:56	82.4	82.4	82.4	82.4	1
12:55	82.4	82.4	82.4	82.4	10
12:54	82.4	82.2	82.4	82.2	16
12:53	82.2	82.5	82.5	82.2	11
12:52	82.6	82.5	82.6	82.5	7
12:51	82.5	82.6	82.6	82.5	9
12:50	82.5	82.5	82.5	82.5	2
12:49	82.6	82.6	82.6	82.6	1
12:48	82.6	82.6	82.6	82.6	1
12:47	82.6	82.5	82.6	82.5	5
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	1
12:44	82.6	82.5	82.6	82.5	10
12:43	82.5	82.5	82.5	82.5	5
12:42	82.5	82.5	82.5	82.5	7
12:41	82.5	82.4	82.5	82.4	9
12:40	82.3	82.3	82.3	82.3	1
12:39	82.4	82.4	82.4	82.4	4
12:38	82.3	82.3	82.3	82.3	1
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	5
12:35	82.3	82.2	82.3	82.2	8
12:34	82.2	82.2	82.2	82.2	4
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	1
12:31	82.1	82.1	82.1	82.1	3
12:30	82	82	82	82	0
12:29	82	82	82	82	9
12:28	82	82	82	82	4
12:27	82	82	82	82	1
12:26	82	82	82	82	0
12:25	82	82	82	82	23
12:24	82.1	82.1	82.1	82.1	7
12:23	82.1	82.1	82.1	82.1	2
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	7
12:20	82.3	82.3	82.3	82.3	2
12:19	82.4	82.4	82.4	82.4	1
12:18	82.4	82.4	82.4	82.4	2
12:17	82.4	82.4	82.4	82.4	1
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.4	82.5	82.4	4
12:14	82.4	82.4	82.4	82.4	4
12:13	82.4	82.3	82.4	82.3	5
12:12	82.3	82.3	82.3	82.3	1
12:11	82.4	82.3	82.4	82.3	3
12:10	82.3	82.3	82.3	82.3	1
12:09	82.3	82.3	82.3	82.2	9
12:08	82.2	82.2	82.2	82.2	2
12:07	82.3	82.3	82.3	82.3	2
12:06	82.3	82.3	82.3	82.3	1
12:05	82.4	82.4	82.4	82.4	2
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	3
12:02	82.5	82.3	82.5	82.3	4
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	2
11:57	82.6	82.6	82.6	82.6	11
11:56	82.7	82.8	82.8	82.7	5
11:55	82.6	82.6	82.6	82.6	1
11:54	82.8	82.5	82.8	82.5	21
11:53	82.7	82.6	82.7	82.6	4
11:52	82.7	82.7	82.7	82.7	4
11:51	82.7	82.6	82.7	82.6	36
11:50	82.6	82.4	82.6	82.4	14
11:49	82.4	82.4	82.4	82.4	5
11:48	82.4	82.3	82.4	82.3	23
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	81.8	82.2	81.8	46
11:45	81.8	81.8	81.8	81.8	2
11:44	81.8	81.8	81.8	81.8	0
11:43	81.8	81.8	81.8	81.8	0
11:42	81.8	81.8	81.8	81.8	1
11:41	81.8	81.8	81.9	81.8	5
11:40	81.8	81.8	81.8	81.8	0
11:39	81.8	81.8	81.8	81.8	10
11:38	81.8	81.8	81.8	81.8	1
11:37	81.8	81.8	81.8	81.8	2
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.8	81.9	81.8	3
11:34	81.8	81.8	81.8	81.8	2
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	2
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	8
11:29	82.1	82	82.1	82	2
11:28	82.1	82.1	82.1	82.1	4
11:27	82.1	82.1	82.1	82.1	5
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	4
11:24	82.1	81.8	82.1	81.8	16
11:23	81.9	81.9	81.9	81.9	1
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	7
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	3
11:18	82	82	82	82	0
11:17	82	82	82	82	7
11:16	82	82	82	82	5
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	5
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	2
11:08	82	82	82	82	7
11:07	82	82	82	82	0
11:06	82	81.9	82	81.9	7
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	5
11:03	81.8	81.8	81.8	81.8	10
11:02	81.5	81.5	81.5	81.5	0
11:01	81.5	81.5	81.5	81.5	2
11:00	81.5	81.3	81.5	81.3	21
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	9
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	1
10:54	81.4	81.4	81.4	81.4	3
10:53	81.5	81.5	81.5	81.5	2
10:52	81.4	81.5	81.5	81.4	16
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.5	81.8	81.5	8
10:48	81.5	81.6	81.6	81.5	15
10:47	81.5	81.5	81.5	81.5	17
10:46	81.8	81.9	81.9	81.8	2
10:45	81.8	81.8	81.8	81.8	16
10:44	81.9	81.9	81.9	81.9	0
10:43	81.9	81.9	81.9	81.9	0
10:42	81.9	81.9	81.9	81.9	3
10:41	81.9	81.9	81.9	81.9	3
10:40	81.9	81.9	81.9	81.9	2
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	0
10:37	81.8	81.8	81.8	81.8	0
10:36	81.8	81.8	81.8	81.8	19
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	32
10:32	82	82	82	82	0
10:31	82	82	82	82	7
10:30	82.1	82.1	82.1	82.1	0
10:29	82.1	82.1	82.1	82.1	5
10:28	82.2	82.2	82.2	82.2	1
10:27	82.2	82.2	82.2	82.2	1
10:26	82.2	82.3	82.3	82.2	5
10:25	82.4	82.4	82.4	82.4	2
10:24	82.4	82.3	82.4	82.2	9
10:23	82.4	82.5	82.5	82.3	39
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.9	82.9	82.8	9
10:20	82.8	83	83	82.8	7
10:19	83	82.8	83	82.8	28
10:18	82.7	82.5	82.7	82.5	108
10:17	82.4	82.3	82.4	82.3	35
10:16	82.2	81.9	82.2	81.9	6
10:15	81.9	81.9	81.9	81.9	14
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	3
10:12	82	82	82	82	8
10:11	82	82	82	82	1
10:10	82	81.9	82	81.9	13
10:09	82	82	82	82	6
10:08	82.1	82.1	82.1	82.1	15
10:07	82	82	82	82	0
10:06	82	81.9	82	81.9	11
10:05	82	82.1	82.1	82	33
10:04	82.1	82.1	82.1	82.1	28
10:03	82.1	82.1	82.1	82.1	13
10:02	82.1	82.2	82.2	82.1	5
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	6
09:59	82.3	82.3	82.3	82.3	11
09:58	82.3	82.3	82.3	82.3	7
09:57	82.3	82.4	82.4	82.3	7
09:56	82.4	82.2	82.4	82.1	31
09:55	82.1	82	82.1	81.9	15
09:54	82.1	82.3	82.3	82.1	26
09:53	82.2	82.2	82.2	82.2	3
09:52	82.2	82.4	82.4	82.2	30
09:51	82.2	82.1	82.2	82.1	40
09:50	82	82	82	82	1
09:49	82	81.9	82	81.9	111
09:48	81.8	81.8	81.9	81.7	13
09:47	81.8	81.7	81.8	81.7	12
09:46	81.7	81.7	81.8	81.7	18
09:45	81.7	81.6	81.7	81.6	14
09:44	81.7	81.5	81.7	81.5	16
09:43	81.5	81.5	81.5	81.3	20
09:42	81.5	81.6	81.6	81.5	11
09:41	81.6	81.6	81.6	81.6	90
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81	81.2	81	40
09:38	80.8	80.8	80.8	80.8	1
09:37	80.9	80.9	80.9	80.9	5
09:36	80.8	80.8	80.8	80.8	0
09:35	80.8	80.8	80.8	80.8	37
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	10
09:31	81.2	81.2	81.2	81.2	1
09:30	81	81.2	81.2	80.9	24
09:29	81.3	81.4	81.4	81.3	14
09:28	81.3	81.2	81.3	81	40
09:27	81.1	81	81.1	81	88
09:26	80.9	80.9	80.9	80.9	20
09:25	80.7	80.7	80.7	80.7	6
09:24	80.7	80.7	80.7	80.7	19
09:23	80.7	80.6	80.7	80.6	27
09:22	80.4	80.4	80.4	80.4	13
09:21	80.6	80.6	80.6	80.6	2
09:20	80.4	80.5	80.8	80.4	61
09:19	80.5	80.4	80.5	80.4	8
09:18	80.2	80.5	80.5	80.2	24
09:17	80.5	80.4	80.5	80.4	29
09:16	80.3	80.2	80.4	80.1	66
09:15	80.2	80.2	80.2	80.2	10
09:14	80.2	80	80.2	80	17
09:13	79.9	79.8	80	79.8	17
09:12	79.9	80	80	79.9	11
09:11	80	80	80	80	31
09:10	80.1	80.1	80.1	80.1	12
09:09	79.8	79.8	79.8	79.8	5
09:08	80	80	80	80	12
09:07	80.2	80	80.2	80	94
09:06	79.7	79.7	79.7	79.7	19
09:05	79.3	79.3	79.3	79.3	0
09:04	79.3	79.8	79.8	79.3	18
09:03	79.8	79.8	79.8	79.8	13
09:02	79.9	79.7	79.9	79.7	38
09:01	79.5	79	79.5	79	116

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)