成交	88.40	昨收	85.60
漲跌	2.80	開盤	86.00
漲跌幅	3.27%	最高	89.70
買進	88.30	最低	84.80
賣出	88.40	單量	1
漲停價	94.10	總量	2257
跌停價	77.10	昨量	703

委買價	委買量	委賣價	委賣量
88.30	13	88.40	16
88.20	4	88.50	1
88.10	7	88.60	16
88.00	38	88.70	5
87.90	6	88.80	5

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	70
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.4	88.5	88.4	7
13:24	88.3	88.3	88.3	88.3	1
13:23	88.4	88.3	88.4	88.3	2
13:22	88.4	88.4	88.4	88.4	3
13:21	88.4	88.5	88.5	88.4	8
13:20	88.6	88.6	88.6	88.6	10
13:19	88.7	88.7	88.7	88.7	7
13:18	88.7	88.7	88.7	88.7	2
13:17	88.7	88.6	88.7	88.6	8
13:16	88.6	88.6	88.6	88.6	7
13:15	88.5	88.5	88.5	88.5	1
13:14	88.4	88.3	88.4	88.3	27
13:13	88.3	88.3	88.3	88.3	1
13:12	88.3	88.3	88.3	88.3	7
13:11	88.2	88.2	88.2	88.2	5
13:10	88.2	88.2	88.2	88.2	3
13:09	88.2	88.2	88.2	88.2	1
13:08	88.3	88.3	88.3	88.1	21
13:07	88.3	88.2	88.3	88.2	3
13:06	88.2	88.2	88.2	88.2	3
13:05	88.3	88.3	88.3	88.3	6
13:04	88.3	88.3	88.3	88.3	5
13:03	88.2	88.2	88.2	88.2	6
13:02	88.2	88.2	88.2	88.2	1
13:01	88.3	88.3	88.3	88.3	3
13:00	88.3	88.4	88.4	88.3	16
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.4	88.5	88.4	3
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.6	88.6	88.5	8
12:55	88.6	88.6	88.6	88.6	3
12:54	88.6	88.6	88.6	88.6	3
12:53	88.6	88.7	88.8	88.6	4
12:52	88.7	88.7	88.7	88.7	1
12:51	88.7	88.7	88.7	88.7	2
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	1
12:48	88.8	88.7	88.8	88.7	5
12:47	88.7	88.7	88.7	88.7	1
12:46	88.7	88.7	88.7	88.7	3
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	4
12:42	88.8	88.8	88.8	88.8	8
12:41	88.7	88.7	88.7	88.7	3
12:40	88.6	88.5	88.6	88.5	18
12:39	88.5	88.5	88.5	88.5	9
12:38	88.5	88.8	88.8	88.5	15
12:37	88.8	88.9	88.9	88.8	5
12:36	89	89	89	89	3
12:35	89	89	89	89	1
12:34	89	89	89	89	0
12:33	89	89	89	89	1
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	88.9	89	88.9	11
12:28	88.9	88.9	88.9	88.9	5
12:27	88.9	88.9	88.9	88.9	0
12:26	88.9	88.9	88.9	88.9	1
12:25	88.9	88.9	88.9	88.9	1
12:24	88.9	88.9	88.9	88.9	1
12:23	88.9	88.9	88.9	88.9	3
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	2
12:18	89	89	89	89	2
12:17	89	89	89	89	3
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	1
12:09	88.9	88.9	89.1	88.9	6
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	3
12:05	89	89	89	89	0
12:04	89	89	89	89	3
12:03	89.1	89.1	89.1	89.1	2
12:02	89.1	89.1	89.1	89.1	3
12:01	89.1	88.9	89.1	88.9	3
12:00	89	89	89	89	1
11:59	89	89.1	89.1	89	3
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	2
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	3
11:52	89	89	89	89	0
11:51	89	89	89	89	8
11:50	89	89.2	89.2	89	6
11:49	89.3	89.3	89.3	89.3	2
11:48	89.3	89.3	89.3	89.2	13
11:47	89.2	89.2	89.2	89.2	9
11:46	89.1	89.1	89.1	89.1	5
11:45	89.1	89.1	89.1	89.1	0
11:44	89.1	89.1	89.1	89.1	2
11:43	89	89	89	89	9
11:42	89	88.7	89	88.7	8
11:41	88.8	88.9	88.9	88.8	9
11:40	88.9	88.9	88.9	88.9	2
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	5
11:36	89.1	88.9	89.1	88.9	3
11:35	88.9	88.9	88.9	88.9	5
11:34	89.3	89.3	89.4	89.3	14
11:33	89.2	89.2	89.2	89.2	0
11:32	89.2	89.2	89.2	89.2	2
11:31	89.2	89.1	89.2	89.1	6
11:30	89	89	89	89	1
11:29	89	89.1	89.1	89	13
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	0
11:25	89.1	89.1	89.1	89.1	6
11:24	89.3	89.3	89.3	89.3	2
11:23	89.3	89.3	89.3	89.3	6
11:22	89.4	89.4	89.4	89.4	0
11:21	89.4	89.4	89.4	89.4	8
11:20	89.3	89.3	89.3	89.3	0
11:19	89.3	89.3	89.3	89.3	0
11:18	89.3	89.3	89.3	89.3	6
11:17	89.3	89.3	89.3	89.3	2
11:16	89.2	89.2	89.2	89.2	1
11:15	89.2	89.3	89.3	89.2	11
11:14	89.6	89.7	89.7	89.6	5
11:13	89.6	89.4	89.6	89.4	82
11:12	89.1	89.1	89.1	89.1	7
11:11	89.2	89.2	89.2	89.2	1
11:10	89.2	89.2	89.2	89.2	3
11:09	89.2	89.2	89.2	89.2	3
11:08	89.3	89.3	89.3	89.3	2
11:07	89.3	89.3	89.3	89.3	2
11:06	89.3	89.2	89.3	89.2	9
11:05	89.2	89	89.2	89	9
11:04	88.8	88.8	88.8	88.8	11
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	2
11:00	89	89	89	89	0
10:59	89	89	89	89	6
10:58	89.1	89.2	89.2	89.1	45
10:57	89.1	89.1	89.1	89.1	0
10:56	89.1	89.1	89.1	89.1	0
10:55	89.1	89.1	89.1	89.1	2
10:54	89.1	89.2	89.2	89.1	16
10:53	89.3	89.3	89.3	89.3	88
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.8	88.9	88.8	4
10:50	88.8	88.7	88.8	88.7	10
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	15
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	7
10:43	88.8	88.8	88.8	88.8	1
10:42	88.7	88.7	88.7	88.7	7
10:41	88.8	88.8	88.8	88.8	3
10:40	88.7	88.6	88.7	88.6	4
10:39	88.7	88.7	88.7	88.7	6
10:38	88.9	88.9	88.9	88.9	4
10:37	89	89	89	89	5
10:36	89	89	89	89	0
10:35	89	89	89	89	2
10:34	89	88.9	89	88.9	36
10:33	89	89	89	89	2
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	11
10:30	88.9	88.9	88.9	88.9	0
10:29	88.9	88.9	88.9	88.9	5
10:28	89	89	89	89	14
10:27	89	89	89	89	25
10:26	88.8	88.6	88.8	88.6	9
10:25	88.6	88.6	88.6	88.6	22
10:24	88.8	88.8	88.8	88.8	9
10:23	88.8	88.8	88.8	88.8	12
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.8	88.9	88.8	12
10:20	88.8	88.9	88.9	88.8	19
10:19	88.9	88.9	88.9	88.9	21
10:18	88.8	88.7	88.8	88.7	19
10:17	88.5	88.2	88.6	88.2	177
10:16	88	88	88	88	0
10:15	88	88.1	88.1	88	11
10:14	88	87.9	88.1	87.9	33
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	2
10:11	88.2	88.1	88.2	88.1	13
10:10	88.2	88.2	88.2	88.2	42
10:09	88.1	88.1	88.1	88.1	67
10:08	87.8	87.8	87.8	87.8	11
10:07	87.9	87.9	87.9	87.9	6
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	12
10:03	88	88	88	88	44
10:02	87.5	87.5	87.5	87.5	0
10:01	87.5	87.4	87.5	87.3	9
10:00	87.2	87.3	87.3	87.2	7
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	3
09:57	87.4	87.3	87.4	87.3	5
09:56	87.4	87.5	87.5	87.4	10
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	15
09:53	87.5	87.5	87.5	87.5	0
09:52	87.5	87.5	87.5	87.5	0
09:51	87.5	87.5	87.5	87.5	1
09:50	87.6	87.6	87.6	87.6	20
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	5
09:47	87.9	87.9	88	87.9	20
09:46	87.9	88.2	88.2	87.9	33
09:45	88	88	88	87.9	70
09:44	87.6	87.6	87.6	87.6	0
09:43	87.6	87.6	87.6	87.6	0
09:42	87.6	87.6	87.6	87.6	20
09:41	88	87.6	88	87.6	56
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87	87.3	87	59
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	5
09:33	87.2	87.1	87.2	87.1	12
09:32	87.1	87.1	87.1	87.1	45
09:31	86.7	86.7	86.7	86.7	5
09:30	86.8	86.8	86.8	86.8	8
09:29	86.9	86.8	86.9	86.8	22
09:28	86.6	86.7	86.7	86.6	12
09:27	86.7	86.7	86.7	86.7	6
09:26	86.7	86.6	86.7	86.5	15
09:25	86.7	86.7	86.7	86.7	20
09:24	86	86	86	86	0
09:23	86	86	86	86	13
09:22	86	86	86	86	0
09:21	86	86	86	86	10
09:20	86.6	86.6	86.6	86.6	0
09:19	86.6	86.6	86.6	86.6	0
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	0
09:15	86.6	86.7	86.7	86.6	33
09:14	86.4	86.4	86.4	86.4	4
09:13	86.3	86.1	86.3	86.1	25
09:12	86.3	85.8	86.3	85.8	27
09:11	85.8	85.8	85.8	85.8	8
09:10	85.7	85.7	85.7	85.7	30
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	8
09:06	84.4	84.7	84.7	84.4	11
09:05	85	85	85	85	0
09:04	85	84.8	85.1	84.8	53
09:03	85.5	85.5	85.5	85.5	0
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	86	86	85.5	22

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)