成交	91.60	昨收	85.70
漲跌	5.90	開盤	86.60
漲跌幅	6.88%	最高	93.90
買進	91.50	最低	86.60
賣出	91.60	單量	1
漲停價	94.20	總量	1425
跌停價	77.20	昨量	942

委買價	委買量	委賣價	委賣量
91.50	2	91.60	4
91.40	4	91.70	9
91.30	2	91.80	6
91.10	2	91.90	1
91.00	4	92.00	8

時間	成交	開	高	低	量
13:30	92.8	92.8	92.8	92.8	65
13:29	92.7	92.7	92.7	92.7	0
13:28	92.7	92.7	92.7	92.7	0
13:27	92.7	92.7	92.7	92.7	0
13:26	92.7	92.7	92.7	92.7	0
13:25	92.7	92.7	92.7	92.7	0
13:24	92.7	92.7	92.7	92.7	0
13:23	92.7	92.7	92.7	92.7	0
13:22	92.7	92.4	92.7	92.4	20
13:21	92.3	92.3	92.3	92.3	9
13:20	92.2	92.2	92.2	92.2	0
13:19	92.2	92.2	92.2	92.2	15
13:18	92.1	92.1	92.1	92.1	0
13:17	92.1	92.1	92.1	92.1	0
13:16	92.1	92.1	92.1	92.1	0
13:15	92.1	92.1	92.1	92.1	0
13:14	92.1	92.1	92.1	92.1	13
13:13	92.1	92.1	92.1	92.1	0
13:12	92.1	92.1	92.1	92.1	0
13:11	92.1	92.1	92.1	92.1	8
13:10	92	92	92	92	23
13:09	91.4	91.4	91.4	91.4	0
13:08	91.4	91.4	91.4	91.4	0
13:07	91.4	91.4	91.4	91.4	0
13:06	91.4	91.4	91.4	91.4	0
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	0
13:03	91.4	91.4	91.4	91.4	18
13:02	92.1	92.1	92.1	92.1	0
13:01	92.1	92.1	92.1	92.1	0
13:00	92.1	92.1	92.1	92.1	0
12:59	92.1	92.1	92.1	92.1	0
12:58	92.1	92.1	92.1	92.1	8
12:57	92.2	92.2	92.2	92.2	0
12:56	92.2	92.2	92.2	92.2	0
12:55	92.2	92.2	92.2	92.2	0
12:54	92.2	92.2	92.2	92.2	0
12:53	92.2	92.2	92.2	92.2	0
12:52	92.2	92.2	92.2	92.2	0
12:51	92.2	92.2	92.2	92.2	2
12:50	92.2	92.2	92.2	92.2	0
12:49	92.2	92.2	92.2	92.2	0
12:48	92.2	92.2	92.2	92.2	5
12:47	92.2	92.2	92.2	92.2	0
12:46	92.2	92.3	92.3	92.2	8
12:45	92.5	92.5	92.5	92.5	0
12:44	92.5	92.5	92.5	92.5	0
12:43	92.5	92.5	92.5	92.5	0
12:42	92.5	92.5	92.5	92.5	0
12:41	92.5	92.5	92.5	92.5	28
12:40	92.7	92.7	92.7	92.7	0
12:39	92.7	92.7	92.7	92.7	0
12:38	92.7	92.7	92.7	92.7	0
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	0
12:35	92.7	92.7	92.7	92.7	22
12:34	92.9	92.9	92.9	92.9	0
12:33	92.9	92.9	92.9	92.9	0
12:32	92.9	92.9	92.9	92.9	0
12:31	92.9	92.9	92.9	92.9	0
12:30	92.9	92.9	92.9	92.9	0
12:29	92.9	92.9	92.9	92.9	0
12:28	92.9	92.9	92.9	92.9	0
12:27	92.9	92.9	92.9	92.9	6
12:26	93	92.9	93	92.9	4
12:25	92.8	92.8	92.8	92.8	18
12:24	92.6	92.6	92.6	92.6	0
12:23	92.6	92.6	92.6	92.6	0
12:22	92.6	92.6	92.6	92.6	0
12:21	92.6	92.6	92.6	92.6	0
12:20	92.6	92.6	92.6	92.6	61
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.7	90.7	90.6	22
12:02	91	91	91.1	91	24
12:01	91.5	91.5	91.5	91.5	0
12:00	91.5	91.5	91.5	91.5	15
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	23
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	16
11:54	92.2	92.2	92.2	92.2	0
11:53	92.2	92.2	92.2	92.2	7
11:52	92.5	92.5	92.5	92.5	0
11:51	92.5	92.5	92.5	92.5	0
11:50	92.5	92.5	92.5	92.5	0
11:49	92.5	92.5	92.5	92.5	5
11:48	92.6	92.6	92.6	92.6	11
11:47	92.8	92.8	92.8	92.8	0
11:46	92.8	92.8	92.8	92.8	0
11:45	92.8	92.8	92.8	92.8	0
11:44	92.8	92.8	92.8	92.8	0
11:43	92.8	92.8	92.8	92.8	0
11:42	92.8	92.8	92.8	92.8	27
11:41	93.3	93.3	93.3	93.3	0
11:40	93.3	93.3	93.3	93.3	0
11:39	93.3	93.3	93.3	93.3	49
11:38	93.6	93.1	93.8	93.1	40
11:37	93	92.6	93	92.6	96
11:36	92.6	92.6	92.6	92.6	0
11:35	92.6	92.6	92.6	92.6	0
11:34	92.6	92.6	92.6	92.6	0
11:33	92.6	92.6	92.6	92.6	0
11:32	92.6	92.6	92.6	92.6	0
11:31	92.6	92.6	92.6	92.6	0
11:30	92.6	92.6	92.6	92.6	0
11:29	92.6	92.6	92.6	92.6	0
11:28	92.6	92.3	92.6	92.3	16
11:27	92.2	92.2	92.2	92.2	0
11:26	92.2	92.4	92.4	92.2	30
11:25	92.1	92.1	92.1	92.1	0
11:24	92.1	92.1	92.1	92.1	0
11:23	92.1	92.1	92.1	92.1	0
11:22	92.1	92.1	92.1	92.1	0
11:21	92.1	92.1	92.1	92.1	0
11:20	92.1	92.1	92.1	92.1	0
11:19	92.1	92.1	92.1	92.1	17
11:18	92.1	92.1	92.1	92.1	0
11:17	92.1	92.1	92.1	92.1	94
11:16	91.7	91.7	91.7	91.7	0
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	34
11:07	91.6	91.3	91.6	91.3	33
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	113
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	11
10:43	90.7	90.7	90.7	90.7	13
10:42	91.2	91.2	91.2	91.2	0
10:41	91.2	91.2	91.2	91.2	0
10:40	91.2	91.2	91.2	91.2	0
10:39	91.2	91.2	91.2	91.2	0
10:38	91.2	91.2	91.2	91.2	8
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	2
10:34	91.5	91.6	91.6	91.5	11
10:33	91.6	91.2	91.7	91.2	25
10:32	91.2	91.2	91.2	91.2	0
10:31	91.2	91.2	91.2	91.2	6
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	53
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.8	90.9	90.8	137
10:26	90	90	90	90	0
10:25	90	89.9	90	89.9	43
10:24	89.1	89.1	89.1	89.1	0
10:23	89.1	89.1	89.1	89.1	0
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.1	89.1	89.1	15
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.7	89.7	89.7	1
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	10
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	31
10:02	89.9	89.9	89.9	89.9	19
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.5	89.5	89.4	32
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	25
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	0
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	89.9	90.2	89.9	60
09:34	89.9	89.9	89.9	89.9	35
09:33	90.3	90.3	90.3	90.3	0
09:32	90.3	90.3	90.3	90.3	0
09:31	90.3	90.3	90.3	90.3	0
09:30	90.3	90.3	90.3	90.3	0
09:29	90.3	90.3	90.3	90.3	0
09:28	90.3	90.3	90.3	90.3	0
09:27	90.3	90.3	90.3	90.3	30
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	56
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	34
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	0
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.8	88.8	88.8	0
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88.8	88.8	88.8	7
09:12	89.2	89.2	89.2	89.2	0
09:11	89.2	89.2	89.2	89.2	12
09:10	89.3	89.3	89.3	89.3	0
09:09	89.3	89.1	89.3	89.1	21
09:08	89.1	89	89.1	89	39
09:07	88.7	88.7	88.7	88.7	0
09:06	88.7	88.2	88.7	88.2	36
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	11
09:03	88	88.4	88.4	88	10
09:02	88.5	88.5	88.5	88.5	18
09:01	88.5	88.5	88.5	88.5	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)