成交	82.80	昨收	82.80
漲跌	0.00	開盤	83.50
漲跌幅	0.00%	最高	84.00
買進	82.80	最低	82.50
賣出	82.90	單量	16
漲停價	91.00	總量	838
跌停價	74.60	昨量	1274

委買價	委買量	委賣價	委賣量
82.80	1	82.90	1
82.70	10	83.00	2
82.60	10	83.10	6
82.50	16	83.20	5
82.40	6	83.30	19

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	15
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.5	82.6	82.5	3
13:24	82.6	82.6	82.6	82.5	27
13:23	82.5	82.6	82.6	82.5	3
13:22	82.6	82.6	82.6	82.6	1
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	3
13:19	82.5	82.6	82.6	82.5	5
13:18	82.6	82.7	82.7	82.6	2
13:17	82.6	82.6	82.6	82.6	5
13:16	82.6	82.6	82.6	82.6	4
13:15	82.6	82.6	82.6	82.6	1
13:14	82.6	82.6	82.6	82.6	2
13:13	82.6	82.6	82.6	82.6	1
13:12	82.6	82.7	82.7	82.6	10
13:11	82.7	82.7	82.7	82.7	0
13:10	82.7	82.7	82.7	82.7	1
13:09	82.7	82.7	82.7	82.7	0
13:08	82.7	82.7	82.7	82.7	7
13:07	82.7	82.7	82.7	82.7	12
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	10
13:02	82.7	82.7	82.7	82.7	6
13:01	82.7	82.7	82.7	82.7	1
13:00	82.8	82.8	82.8	82.8	1
12:59	82.8	82.8	82.8	82.8	1
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.8	82.8	82.8	1
12:56	82.8	82.8	82.8	82.8	7
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	10
12:53	82.8	82.8	82.8	82.8	4
12:52	82.8	82.8	82.8	82.8	8
12:51	82.8	82.8	82.8	82.8	3
12:50	82.9	82.9	82.9	82.9	2
12:49	82.9	82.9	82.9	82.9	4
12:48	82.9	82.9	82.9	82.9	1
12:47	82.8	82.8	82.8	82.8	1
12:46	82.8	82.8	82.8	82.8	1
12:45	82.8	82.8	82.8	82.8	1
12:44	82.8	82.8	82.8	82.8	1
12:43	82.8	82.8	82.8	82.8	7
12:42	82.8	82.8	82.8	82.8	5
12:41	82.9	82.9	82.9	82.9	1
12:40	82.9	82.9	82.9	82.9	1
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	10
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	3
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.8	82.9	82.8	7
12:31	82.8	82.8	82.8	82.8	2
12:30	82.9	82.9	82.9	82.9	3
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	5
12:27	82.9	82.9	82.9	82.9	1
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	83	83	82.9	5
12:24	83	83	83	83	1
12:23	83	83	83	83	0
12:22	83	83	83	83	1
12:21	83	83	83	83	0
12:20	83	83	83	83	17
12:19	83	83	83	83	1
12:18	83.1	83.1	83.1	83.1	0
12:17	83.1	83.1	83.1	83.1	11
12:16	83.2	83.2	83.2	83.2	21
12:15	83.3	83.3	83.3	83.3	2
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	3
12:10	83.3	83.3	83.3	83.3	2
12:09	83.3	83.3	83.3	83.3	5
12:08	83.3	83.3	83.3	83.3	1
12:07	83.3	83.3	83.3	83.3	1
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	16
12:04	83.3	83.3	83.3	83.3	1
12:03	83.3	83.3	83.3	83.3	2
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.4	83.4	83.3	8
11:59	83.4	83.5	83.5	83.4	2
11:58	83.5	83.5	83.5	83.5	0
11:57	83.5	83.5	83.5	83.5	0
11:56	83.5	83.5	83.5	83.5	1
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.4	83.5	83.4	4
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.4	83.4	83.4	0
11:50	83.4	83.4	83.4	83.4	2
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	12
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	1
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	0
11:41	83.5	83.5	83.5	83.5	0
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	1
11:37	83.5	83.5	83.5	83.5	3
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	1
11:29	83.6	83.6	83.6	83.6	2
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	1
11:26	83.7	83.7	83.7	83.7	1
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	1
11:22	83.8	83.7	83.8	83.7	10
11:21	83.7	83.7	83.7	83.7	0
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	3
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.7	83.7	83.7	0
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	9
11:13	83.7	83.7	83.7	83.7	1
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	10
11:10	83.9	83.9	83.9	83.9	2
11:09	83.8	84	84	83.8	4
11:08	83.9	83.9	83.9	83.9	11
11:07	83.9	83.8	83.9	83.8	18
11:06	83.8	83.8	83.8	83.8	10
11:05	83.6	83.8	83.8	83.6	2
11:04	83.8	83.8	83.8	83.8	1
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	3
10:59	83.7	83.4	83.7	83.4	11
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	8
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	0
10:54	83.5	83.5	83.5	83.5	5
10:53	83.4	83.4	83.4	83.4	2
10:52	83.5	83.5	83.5	83.5	5
10:51	83.5	83.5	83.5	83.5	1
10:50	83.5	83.4	83.5	83.4	5
10:49	83.4	83.4	83.4	83.4	1
10:48	83.5	83.5	83.5	83.5	1
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	1
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	1
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.5	83.5	83.5	1
10:38	83.5	83.5	83.5	83.5	0
10:37	83.5	83.5	83.5	83.5	4
10:36	83.5	83.5	83.5	83.5	0
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	0
10:31	83.5	83.2	83.5	83.2	19
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.3	83.3	83.3	1
10:28	83.3	83.3	83.3	83.3	1
10:27	83.3	83.3	83.3	83.3	6
10:26	83.3	83.3	83.3	83.3	1
10:25	83.3	83.3	83.3	83.3	1
10:24	83.4	83.4	83.4	83.4	1
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	1
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	6
10:15	83.4	83.4	83.4	83.4	0
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	0
10:12	83.4	83.4	83.4	83.4	4
10:11	83.2	83.3	83.3	83.2	2
10:10	83.3	83.3	83.3	83.3	1
10:09	83.3	83.3	83.3	83.3	5
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	0
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83.2	83.2	83.2	0
10:04	83.2	83.2	83.2	83.2	3
10:03	83.2	83.2	83.2	83.2	0
10:02	83.2	83.2	83.2	83.2	2
10:01	83.1	83.1	83.1	83.1	0
10:00	83.1	83.1	83.1	83.1	2
09:59	83.1	83.1	83.1	83.1	0
09:58	83.1	83.1	83.1	83.1	3
09:57	83.1	83.1	83.1	83.1	1
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	2
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	4
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	1
09:50	83.1	83.3	83.3	83.1	3
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	1
09:47	83.1	83.1	83.1	83.1	4
09:46	83.1	83.1	83.1	83.1	9
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.3	83.3	83.1	4
09:43	83.1	83.2	83.2	83.1	2
09:42	83.4	83.4	83.4	83.4	0
09:41	83.4	83.3	83.4	83.3	5
09:40	83.2	83.2	83.2	83.2	1
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83	7
09:37	83.1	83.1	83.1	83.1	1
09:36	83.1	83.1	83.1	83.1	4
09:35	83.1	83	83.4	83	8
09:34	83	82.9	83	82.9	4
09:33	83	83	83	83	4
09:32	83.1	83.1	83.1	83.1	1
09:31	83.2	83.3	83.3	83.2	18
09:30	83.4	83.5	83.5	83.4	5
09:29	83.5	83.5	83.5	83.5	4
09:28	83.5	83.5	83.5	83.5	7
09:27	83.5	83.7	83.7	83.5	16
09:26	83.7	83.7	83.7	83.7	2
09:25	83.7	83.6	83.7	83.6	14
09:24	83.6	83.7	83.7	83.6	2
09:23	83.7	83.8	83.8	83.7	6
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	1
09:20	83.9	83.7	83.9	83.6	14
09:19	83.7	83.7	83.8	83.7	7
09:18	83.8	83.9	83.9	83.8	5
09:17	83.8	83.8	84	83.8	20
09:16	83.8	83.8	83.8	83.8	1
09:15	83.9	83.9	83.9	83.9	2
09:14	83.9	83.7	83.9	83.7	2
09:13	83.8	83.8	83.8	83.8	3
09:12	84	83.9	84	83.8	25
09:11	83.9	83.7	83.9	83.7	5
09:10	83.7	83.9	83.9	83.7	4
09:09	83.7	83.7	84	83.5	33
09:08	83.5	83.5	83.6	83.5	9
09:07	83.5	83.5	83.5	83.5	5
09:06	83.4	83.6	83.6	83.4	5
09:05	83.5	83.5	83.7	83.5	9
09:04	83.6	83.6	83.8	83.5	4
09:03	83.9	83.5	83.9	83.3	5
09:02	83.5	83.6	83.6	83.5	3
09:01	83.5	83.5	83.5	83.5	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)