成交	87.20	昨收	86.30
漲跌	0.90	開盤	85.60
漲跌幅	1.04%	最高	88.50
買進	87.10	最低	85.00
賣出	87.20	單量	30
漲停價	94.90	總量	1063
跌停價	77.70	昨量	1607

委買價	委買量	委賣價	委賣量
87.10	2	87.20	2
87.00	18	87.30	2
86.90	4	87.40	4
86.80	2	87.50	1
86.70	10	87.60	7

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	24
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87	87.3	87	6
13:24	87	87.2	87.3	87	7
13:23	87.1	87.1	87.1	87.1	1
13:22	87.1	87.1	87.1	87.1	2
13:21	87	87.1	87.1	87	7
13:20	87.1	87	87.1	87	12
13:19	86.9	86.9	86.9	86.9	1
13:18	86.9	86.9	86.9	86.9	1
13:17	86.9	87	87	86.9	9
13:16	87.1	87.2	87.2	87.1	3
13:15	87.2	87.2	87.2	87.2	1
13:14	87.2	87.2	87.2	87.2	1
13:13	87.1	87.1	87.1	87.1	1
13:12	87	87	87	87	0
13:11	87	86.8	87	86.8	28
13:10	86.8	86.7	86.8	86.7	4
13:09	86.8	86.7	86.8	86.7	2
13:08	86.6	86.6	86.6	86.6	2
13:07	86.6	86.7	86.7	86.6	2
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.6	86.6	86.5	25
13:02	86.8	86.7	86.8	86.6	9
13:01	86.7	86.7	86.7	86.7	1
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.8	86.8	86.8	4
12:56	86.6	86.6	86.6	86.6	0
12:55	86.6	86.6	86.6	86.6	0
12:54	86.6	86.6	86.6	86.6	1
12:53	86.6	86.6	86.6	86.6	1
12:52	86.8	86.8	86.8	86.8	1
12:51	86.8	86.8	86.8	86.8	1
12:50	86.8	86.8	86.8	86.8	1
12:49	86.8	86.8	86.8	86.8	1
12:48	86.8	86.8	86.8	86.8	1
12:47	86.8	86.8	86.8	86.8	6
12:46	86.7	86.7	86.7	86.7	3
12:45	86.8	86.8	86.8	86.8	1
12:44	86.8	86.8	86.8	86.8	1
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	1
12:40	86.7	86.7	86.7	86.7	1
12:39	86.3	86.3	86.3	86.3	0
12:38	86.3	86.3	86.3	86.3	0
12:37	86.3	86.4	86.4	86.3	14
12:36	86.3	86.3	86.3	86.3	9
12:35	86.3	86.3	86.3	86.3	1
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	5
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.2	13
12:27	86.3	86.3	86.3	86.3	1
12:26	86.3	86.3	86.3	86.3	1
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.4	86.4	86.3	6
12:21	86.5	86.5	86.5	86.5	10
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	3
12:18	86.6	86.6	86.6	86.6	1
12:17	86.7	86.7	86.7	86.7	1
12:16	86.7	86.7	86.7	86.7	1
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	0
12:08	86.7	86.8	86.8	86.7	2
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	0
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	0
12:03	86.8	86.8	86.8	86.8	1
12:02	86.9	86.9	86.9	86.9	1
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.6	86.6	86.5	2
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	1
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.6	86.6	86.5	2
11:54	86.6	86.6	86.6	86.6	1
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	1
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	3
11:49	86.8	86.8	86.8	86.8	1
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	1
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	2
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	1
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	2
11:34	87	86.7	87	86.7	2
11:33	86.6	86.6	86.6	86.6	3
11:32	86.6	86.6	86.6	86.6	0
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	1
11:29	86.6	86.6	86.6	86.6	2
11:28	86.6	86.6	86.6	86.6	6
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	2
11:25	86.7	86.7	86.7	86.7	4
11:24	86.7	86.8	86.8	86.6	16
11:23	86.9	87.1	87.1	86.9	8
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	1
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	1
11:17	87.5	87.5	87.5	87.5	1
11:16	87.3	87.3	87.3	87.3	5
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	1
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	3
11:09	87.3	87.3	87.3	87.3	1
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	4
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	5
11:02	87.4	87.4	87.4	87.4	2
11:01	87.5	87.5	87.5	87.5	1
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	4
10:58	87.5	87.5	87.5	87.5	1
10:57	87.5	87.5	87.5	87.5	1
10:56	87.8	87.5	87.8	87.5	4
10:55	87.6	87.6	87.7	87.6	17
10:54	87.6	87.6	87.6	87.6	6
10:53	87.7	87.7	87.7	87.7	2
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	2
10:49	87.8	87.8	87.8	87.8	0
10:48	87.8	87.8	87.8	87.8	1
10:47	87.7	87.5	87.7	87.5	4
10:46	87.5	87.5	87.5	87.5	0
10:45	87.5	87.5	87.5	87.5	6
10:44	87.6	87.6	87.6	87.6	8
10:43	87.6	87.7	87.7	87.6	7
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	88	88	87.9	7
10:40	88	88.1	88.1	88	3
10:39	88.1	87.9	88.1	87.9	6
10:38	87.8	87.8	87.8	87.8	1
10:37	87.9	87.7	87.9	87.6	7
10:36	87.7	87.7	87.7	87.7	5
10:35	87.7	87.7	87.7	87.7	1
10:34	87.6	87.9	87.9	87.6	10
10:33	87.6	87.7	87.7	87.5	20
10:32	87.5	87.9	87.9	87.5	44
10:31	88	88	88	88	5
10:30	88	88.1	88.1	88	6
10:29	88.1	88.1	88.1	88.1	3
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	1
10:26	88.3	88.3	88.3	88.3	6
10:25	88.4	88.4	88.4	88.4	23
10:24	88.4	88.4	88.5	88.4	4
10:23	88.4	87.8	88.4	87.8	34
10:22	87.8	87.7	87.8	87.7	2
10:21	87.8	87.8	87.8	87.8	1
10:20	87.8	87.8	87.8	87.8	1
10:19	87.8	87.6	87.8	87.6	15
10:18	87.6	87.6	87.6	87.6	0
10:17	87.6	87.6	87.6	87.6	1
10:16	87.6	87.6	87.6	87.6	2
10:15	87.5	87.6	87.6	87.5	3
10:14	87.5	87.5	87.5	87.5	4
10:13	87.5	87.5	87.5	87.5	6
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87	87.3	87	13
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.9	86.9	86.8	10
10:06	87	87	87	87	0
10:05	87	87	87	87	1
10:04	87	87	87	87	3
10:03	87	87	87	87	13
10:02	87	87	87	87	2
10:01	87	87	87	87	2
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	86.9	87.1	86.9	3
09:56	87	87	87	87	2
09:55	87.2	87.1	87.2	87.1	4
09:54	87.1	87.1	87.1	87.1	3
09:53	87	87	87	87	2
09:52	87	87	87	87	0
09:51	87	87.1	87.1	87	7
09:50	87.1	87.1	87.1	87	8
09:49	87.1	87.1	87.1	87.1	1
09:48	87.1	87	87.1	87	7
09:47	86.9	86.9	86.9	86.9	2
09:46	86.8	86.8	86.8	86.8	1
09:45	86.7	86.6	86.7	86.6	7
09:44	86.4	86.5	86.6	86.4	5
09:43	86.4	86.4	86.4	86.4	1
09:42	86.5	86.6	86.7	86.5	10
09:41	86.5	86.5	86.5	86.5	3
09:40	86.5	86.4	86.5	86.4	16
09:39	86.5	86.5	86.5	86.5	7
09:38	86.6	86.6	86.6	86.6	1
09:37	86.6	86.6	86.6	86.6	3
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.2	86.6	86.2	16
09:34	86.2	86.1	86.2	86.1	3
09:33	86.1	86.2	86.2	86.1	3
09:32	86	85.9	86	85.9	4
09:31	85.9	85.3	85.9	85.3	15
09:30	85.2	85.2	85.2	85.2	2
09:29	85.1	85.1	85.2	84.9	13
09:28	85	85.2	85.3	85	5
09:27	85.2	85.1	85.2	85	40
09:26	85.2	85.2	85.4	85	20
09:25	85.2	85.2	85.4	85.1	9
09:24	85.5	85.5	85.5	85.2	8
09:23	85.6	85.6	85.6	85.6	5
09:22	85.8	85.8	85.8	85.7	7
09:21	85.8	86.1	86.1	85.8	3
09:20	86.2	86	86.2	86	8
09:19	85.8	85.8	85.8	85.8	0
09:18	85.8	85.7	86	85.7	17
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.6	85.7	85.5	10
09:15	85.8	85.7	85.8	85.6	4
09:14	85.7	85.8	85.8	85.7	10
09:13	85.9	86	86	85.9	8
09:12	86.1	86.1	86.1	86.1	2
09:11	85.6	85.9	85.9	85.5	13
09:10	85.8	85.8	85.8	85.8	7
09:09	85.9	86.3	86.3	85.7	8
09:08	86.3	86.3	86.3	86.3	0
09:07	86.3	86.2	86.3	85.8	10
09:06	86.5	86.1	86.5	86	14
09:05	86.3	86.5	86.7	86.3	7
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.3	86.5	86	19
09:02	86.1	86.1	86.1	86.1	1
09:01	86.4	85.6	86.4	85.6	22

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)