成交	69.60	昨收	66.80
漲跌	2.80	開盤	68.50
漲跌幅	4.19%	最高	71.20
買進	69.60	最低	68.00
賣出	69.90	單量	1
漲停價	73.40	總量	1651
跌停價	60.20	昨量	1132

委買價	委買量	委賣價	委賣量
69.60	5	69.90	4
69.50	31	70.00	10
69.40	9	70.10	1
69.30	17	70.30	1
69.20	8	70.40	8

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	60
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	10
13:24	69.7	69.7	69.7	69.7	0
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	10
13:20	69.7	69.7	69.7	69.7	5
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	5
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	4
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	6
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	11
13:03	69.9	69.9	69.9	69.9	1
13:02	69.9	69.9	69.9	69.9	3
13:01	69.9	69.9	69.9	69.9	2
13:00	69.9	69.9	69.9	69.9	1
12:59	69.9	69.9	69.9	69.9	3
12:58	69.9	69.9	69.9	69.9	1
12:57	69.9	69.9	69.9	69.9	0
12:56	69.9	69.9	69.9	69.9	1
12:55	69.9	69.9	69.9	69.9	0
12:54	69.9	69.9	69.9	69.9	0
12:53	69.9	69.9	69.9	69.9	0
12:52	69.9	69.9	69.9	69.9	0
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	69.9	69.9	69.9	7
12:49	69.7	69.7	69.7	69.7	2
12:48	69.7	69.8	69.8	69.7	2
12:47	69.8	69.8	69.8	69.8	6
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	4
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	1
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	2
12:36	69.8	69.8	69.8	69.8	1
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.9	69.9	69.8	7
12:33	69.9	69.9	69.9	69.9	7
12:32	70	70	70	70	0
12:31	70	70	70	70	5
12:30	69.9	70	70	69.9	2
12:29	70	70	70	70	5
12:28	70.2	70.2	70.2	70.2	1
12:27	70.3	70.3	70.3	70.3	1
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	2
12:24	70.3	70.1	70.3	70.1	10
12:23	70.2	70.2	70.2	70.2	3
12:22	70.1	70.1	70.1	70.1	4
12:21	70.1	70.1	70.1	70.1	2
12:20	70.2	70.2	70.2	70	5
12:19	70.1	70.1	70.1	70.1	2
12:18	70	69.9	70	69.9	5
12:17	70	70	70	70	0
12:16	70	70	70	69.9	32
12:15	70	70.1	70.1	70	5
12:14	70.1	70.1	70.1	70.1	3
12:13	70.2	70.2	70.2	70.1	5
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	15
12:10	70.3	70.2	70.3	70.2	19
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.3	70.3	70.2	15
12:07	70.3	70.3	70.3	70.3	1
12:06	70.4	70.4	70.4	70.4	3
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	2
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	1
12:00	70.3	70.3	70.3	70.3	4
11:59	70.4	70.4	70.4	70.4	1
11:58	70.4	70.4	70.4	70.4	21
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	8
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	1
11:49	70.4	70.4	70.4	70.4	7
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	2
11:43	70.4	70.5	70.5	70.4	4
11:42	70.5	70.4	70.5	70.4	2
11:41	70.2	70.3	70.3	70.2	18
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.8	70.8	70.5	6
11:35	70.6	70.8	70.8	70.6	22
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	10
11:32	70.6	70.6	70.6	70.6	0
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	36
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	18
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	18
11:15	70.7	70.7	70.7	70.5	8
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	7
11:11	70.5	70.5	70.5	70.5	14
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	31
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	16
11:05	71.1	71.1	71.1	71.1	0
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	106
11:02	70.8	70.8	70.8	70.8	9
11:01	70.7	70.6	70.7	70.6	29
11:00	70.5	70.5	70.5	70.5	8
10:59	70.6	70.6	70.6	70.6	15
10:58	70.7	70.7	70.7	70.7	24
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	36
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	52
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	32
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	3
10:46	70.2	70.2	70.2	70.2	26
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	10
10:42	70.3	70.3	70.3	70.3	56
10:41	70	70	70	70	15
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	3
10:37	70	70	70	70	4
10:36	70	70	70	70	10
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	29
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.1	70.2	70.1	5
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70	70.1	70	117
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.7	69.7	69.6	8
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	24
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	5
10:16	69.8	69.7	69.8	69.7	23
10:15	69.6	69.6	69.6	69.6	5
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	5
10:12	69.7	69.7	69.7	69.7	6
10:11	69.7	69.8	69.8	69.7	54
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	18
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.7	69.7	69.6	20
10:02	69.6	69.6	69.6	69.6	23
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	29
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	29
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	38
09:53	69	69	69	69	62
09:52	68.5	68.5	68.5	68.5	0
09:51	68.5	68.5	68.5	68.5	0
09:50	68.5	68.5	68.5	68.5	0
09:49	68.5	68.5	68.5	68.5	0
09:48	68.5	68.5	68.5	68.5	0
09:47	68.5	68.5	68.5	68.5	0
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	46
09:44	68.1	68.1	68.1	68.1	0
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	0
09:41	68.1	68.1	68.1	68.1	0
09:40	68.1	68.1	68.1	68.1	0
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	0
09:35	68.1	68.1	68.1	68.1	0
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	4
09:26	68.4	68.4	68.4	68.4	0
09:25	68.4	68.4	68.4	68.4	0
09:24	68.4	68.4	68.4	68.4	0
09:23	68.4	68.4	68.4	68.4	0
09:22	68.4	68.4	68.4	68.4	0
09:21	68.4	68.4	68.4	68.4	0
09:20	68.4	68.4	68.4	68.4	7
09:19	68.1	68.1	68.1	68.1	12
09:18	68.1	68.1	68.1	68.1	0
09:17	68.1	68.1	68.1	68.1	0
09:16	68.1	68.1	68.1	68.1	0
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	4
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68.1	68.1	68	76
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)