成交	18.80	昨收	18.90
漲跌	-0.10	開盤	18.95
漲跌幅	-0.53%	最高	19.10
買進	18.80	最低	18.80
賣出	18.90	單量	6
漲停價	20.75	總量	847
跌停價	17.05	昨量	1532

委買價	委買量	委賣價	委賣量
18.80	1	18.90	11
18.75	33	18.95	5
18.70	53	19.00	5
18.65	41	19.05	7
18.60	46	19.10	5

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	129
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.9	18.9	18.85	11
13:24	18.85	18.85	18.85	18.85	1
13:23	18.85	18.85	18.85	18.85	7
13:22	18.85	18.85	18.85	18.85	5
13:21	18.85	18.85	18.85	18.85	17
13:20	18.9	18.85	18.9	18.85	9
13:19	18.85	18.85	18.85	18.85	2
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	3
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	1
13:11	18.9	18.85	18.9	18.85	11
13:10	18.85	18.85	18.85	18.85	1
13:09	18.95	18.95	18.95	18.95	1
13:08	18.9	18.9	18.9	18.9	10
13:07	18.85	18.85	18.85	18.85	0
13:06	18.85	18.9	18.9	18.85	27
13:05	18.9	18.9	18.9	18.9	3
13:04	18.9	18.9	18.9	18.9	6
13:03	18.9	18.9	18.9	18.9	1
13:02	18.9	18.9	18.9	18.9	17
13:01	18.85	18.85	18.85	18.85	16
13:00	18.85	18.85	18.85	18.85	1
12:59	18.85	18.85	18.85	18.85	0
12:58	18.85	18.85	18.85	18.85	0
12:57	18.85	18.85	18.85	18.85	0
12:56	18.85	18.85	18.85	18.85	1
12:55	18.9	18.9	18.9	18.9	3
12:54	18.9	18.9	18.9	18.9	4
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.85	18.9	18.85	6
12:51	18.85	18.85	18.85	18.85	0
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	3
12:45	18.9	18.9	18.9	18.9	12
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	5
12:36	18.85	18.9	18.9	18.85	26
12:35	18.9	18.9	18.9	18.9	3
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.9	18.9	18.85	16
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	0
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	0
12:26	18.9	18.9	18.9	18.9	8
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.9	18.9	18.85	5
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	3
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	38
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	3
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.9	18.9	18.85	9
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	1
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	1
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	6
11:45	18.9	18.85	18.9	18.85	28
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	1
11:42	18.9	18.9	18.9	18.9	1
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	1
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	1
11:26	18.85	18.85	18.85	18.85	4
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	8
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	1
11:16	18.85	18.85	18.85	18.85	20
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	1
11:04	18.95	18.95	18.95	18.95	4
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	7
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	14
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	1
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	3
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	15
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	1
10:29	18.9	18.9	18.9	18.9	6
10:28	18.9	18.9	18.9	18.9	1
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	2
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	14
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	3
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.9	18.9	18.85	11
10:06	18.9	18.9	18.9	18.9	2
10:05	18.9	18.9	18.9	18.9	2
10:04	18.9	18.95	18.95	18.9	10
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	6
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	6
09:53	18.95	18.95	18.95	18.95	21
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	4
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	1
09:45	18.95	18.95	18.95	18.95	3
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	4
09:38	19	19	19	19	0
09:37	19	19	19	19	6
09:36	19	19	19	19	0
09:35	19	19	19	19	22
09:34	19.1	19.05	19.1	19.05	17
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.05	19.1	19.05	15
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	1
09:29	19.05	19.05	19.05	19.05	1
09:28	19	19.05	19.05	19	12
09:27	19	19	19	19	5
09:26	19	19	19	19	1
09:25	19	19	19	19	0
09:24	19	19	19	19	1
09:23	19	19	19	19	3
09:22	19	19	19	19	7
09:21	19	19	19	19	2
09:20	19	19	19	19	1
09:19	19	19	19	19	4
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	0
09:15	18.95	18.95	18.95	18.9	12
09:14	18.95	18.95	18.95	18.95	0
09:13	18.95	19.05	19.05	18.95	6
09:12	19	19	19	19	0
09:11	19	18.95	19	18.95	20
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.85	18.9	18.85	20
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	1
09:06	18.85	18.85	18.85	18.85	2
09:05	18.85	18.85	18.85	18.85	1
09:04	18.85	18.85	18.85	18.85	5
09:03	18.85	18.9	18.9	18.85	7
09:02	18.95	18.95	18.95	18.95	27
09:01	18.95	18.95	18.95	18.95	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)