成交	16.90	昨收	16.55
漲跌	0.35	開盤	16.65
漲跌幅	2.11%	最高	17.10
買進	16.90	最低	16.65
賣出	16.95	單量	1
漲停價	18.20	總量	902
跌停價	14.90	昨量	1557

委買價	委買量	委賣價	委賣量
16.90	6	16.95	30
16.85	15	17.00	27
16.80	61	17.05	18
16.75	62	17.10	43
16.70	55	17.15	16

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	30
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.9	16.9	16.85	25
13:24	16.95	16.95	16.95	16.95	1
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	1
13:21	16.9	16.9	16.9	16.9	3
13:20	16.9	16.9	16.9	16.9	1
13:19	16.95	16.95	16.95	16.95	2
13:18	16.95	16.95	16.95	16.95	3
13:17	16.9	16.95	16.95	16.9	6
13:16	16.9	16.9	16.9	16.9	2
13:15	16.9	16.9	16.9	16.9	8
13:14	16.9	16.9	16.9	16.9	2
13:13	16.9	16.9	16.9	16.9	1
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	3
13:10	16.9	16.9	16.9	16.9	1
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.95	16.95	16.9	11
13:07	16.9	16.9	16.9	16.9	1
13:06	16.9	16.9	16.9	16.9	1
13:05	16.9	16.9	16.9	16.9	2
13:04	16.9	16.9	16.9	16.9	11
13:03	16.95	16.95	16.95	16.95	0
13:02	16.95	16.95	16.95	16.95	1
13:01	16.95	16.95	16.95	16.95	0
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	6
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.9	16.95	16.9	22
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	1
12:52	16.95	16.95	16.95	16.95	2
12:51	16.95	16.95	16.95	16.95	2
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	16.95	16.95	16.95	0
12:48	16.95	16.95	16.95	16.95	0
12:47	16.95	16.95	16.95	16.9	16
12:46	17	17	17	17	0
12:45	17	17	17	17	2
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	5
12:40	16.95	16.95	16.95	16.95	1
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.95	16.95	16.9	8
12:36	16.95	16.95	16.95	16.95	1
12:35	17	17	17	17	0
12:34	17	17	17	17	0
12:33	17	17	17	17	0
12:32	17	17	17	17	0
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	16.95	17	16.95	10
12:27	16.9	16.9	16.9	16.9	5
12:26	16.95	16.95	16.95	16.95	2
12:25	16.9	16.95	16.95	16.9	2
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	0
12:22	16.95	16.95	16.95	16.95	0
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	0
12:19	16.95	16.95	16.95	16.95	2
12:18	16.95	16.95	16.95	16.95	0
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	7
12:15	16.95	16.95	16.95	16.95	1
12:14	17	17	17	17	0
12:13	17	17	17	17	0
12:12	17	17	17	17	0
12:11	17	17	17	17	0
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	0
12:07	17	17	17	17	0
12:06	17	17	17	17	1
12:05	17	16.95	17	16.95	11
12:04	16.95	16.95	16.95	16.95	10
12:03	16.95	16.95	16.95	16.95	2
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	2
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	1
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	0
11:51	17	17	17	17	0
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	1
11:33	17	17	17	17	0
11:32	17	17	17	17	2
11:31	17	17	17	17	2
11:30	17	17	17	17	2
11:29	17	17	17	17	0
11:28	17	17	17	17	1
11:27	17	17	17	17	0
11:26	17	17	17	17	1
11:25	17	17	17	17	7
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	1
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	17	17	16.95	2
11:19	17	17	17	17	0
11:18	17	17	17	17	7
11:17	17	17	17	17	1
11:16	17	17	17	17	0
11:15	17	17	17	17	5
11:14	17	17	17	17	2
11:13	17	17	17	17	1
11:12	17.05	17.05	17.05	17.05	1
11:11	17.1	17.1	17.1	17.1	4
11:10	17.05	17.05	17.05	17.05	10
11:09	17	17	17	17	0
11:08	17	17	17	17	21
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	1
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	1
11:00	17.05	17.05	17.05	17.05	20
10:59	17.05	17.05	17.05	17.05	22
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	1
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	1
10:54	17.05	17.05	17.05	17.05	10
10:53	17	17	17	17	21
10:52	17	17	17	17	1
10:51	17.05	17.05	17.05	17.05	5
10:50	17	17	17	17	4
10:49	17	17	17	17	0
10:48	17	17	17	17	15
10:47	17	17	17	17	1
10:46	17	17	17	16.95	55
10:45	16.95	16.95	16.95	16.95	10
10:44	16.95	16.95	16.95	16.95	3
10:43	16.95	16.95	16.95	16.95	3
10:42	17	17	17	17	0
10:41	17	16.95	17	16.95	3
10:40	16.9	16.9	16.9	16.9	2
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	1
10:36	17	17	17	17	1
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	1
10:33	16.95	16.95	16.95	16.95	14
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	6
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	5
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	1
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	2
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	2
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	1
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	4
10:11	16.95	16.95	16.95	16.95	1
10:10	16.95	16.95	16.95	16.95	6
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	10
10:06	17	17	17	17	1
10:05	17	17	17	17	1
10:04	17	17	17	17	0
10:03	17	17	17	17	6
10:02	16.95	16.95	16.95	16.95	39
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	1
09:59	16.85	16.9	16.9	16.85	3
09:58	16.95	16.9	16.95	16.9	7
09:57	16.9	16.9	16.9	16.9	5
09:56	16.9	16.9	16.9	16.9	1
09:55	16.9	16.9	16.9	16.9	3
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	1
09:51	16.9	16.9	16.9	16.9	3
09:50	16.9	16.85	16.9	16.85	27
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	15
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	9
09:44	16.85	16.9	16.9	16.85	9
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	3
09:38	16.9	16.85	16.9	16.85	22
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	0
09:35	16.75	16.8	16.8	16.75	6
09:34	16.75	16.75	16.75	16.75	7
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	5
09:31	16.8	16.8	16.8	16.8	2
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.8	16.9	16.8	20
09:28	16.8	16.85	16.85	16.8	13
09:27	16.8	16.8	16.8	16.8	16
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	1
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.85	16.85	16.8	5
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	0
09:19	16.85	16.8	16.85	16.8	3
09:18	16.9	16.9	16.9	16.9	1
09:17	16.85	16.85	16.85	16.85	5
09:16	16.85	16.85	16.85	16.8	14
09:15	16.85	16.85	16.85	16.85	13
09:14	16.8	16.85	16.85	16.8	4
09:13	16.8	16.8	16.8	16.8	4
09:12	16.85	16.85	16.85	16.85	1
09:11	16.85	16.85	16.85	16.85	4
09:10	16.85	16.9	16.9	16.85	10
09:09	16.85	16.85	16.85	16.85	4
09:08	16.85	16.85	16.85	16.85	2
09:07	16.85	16.8	16.85	16.8	25
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	1
09:04	16.8	16.75	16.8	16.75	3
09:03	16.75	16.75	16.75	16.7	9
09:02	16.7	16.75	16.75	16.7	14
09:01	16.7	16.65	16.7	16.65	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)