| 成交 |
48.95 |
昨收 |
45.30 |
| 漲跌 |
3.65 |
開盤 |
45.30 |
| 漲跌幅 |
8.06% |
最高 |
49.80 |
| 買進 |
48.95 |
最低 |
45.30 |
| 賣出 |
49.15 |
單量 |
11 |
| 漲停價 |
49.80 |
總量 |
3144 |
| 跌停價 |
40.80 |
昨量 |
3415 |
36.18% 內盤(1101)(1942)外盤 63.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 48.95 |
6 |
49.15 |
4 |
| 48.90 |
16 |
49.20 |
10 |
| 48.85 |
16 |
49.25 |
4 |
| 48.80 |
4 |
49.40 |
4 |
| 48.75 |
1 |
49.45 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:51 | 48.75 | 48.75 | 48.75 | 48.75 | 5 |
| 10:50 | 48.65 | 48.65 | 48.65 | 48.65 | 34 |
| 10:49 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| 10:48 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| 10:47 | 48.5 | 48.6 | 48.6 | 48.5 | 10 |
| 10:46 | 48.6 | 48.6 | 48.6 | 48.6 | 15 |
| 10:45 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| 10:44 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| 10:43 | 48.7 | 48.75 | 48.75 | 48.7 | 8 |
| 10:42 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| 10:41 | 48.7 | 48.7 | 48.7 | 48.7 | 116 |
| 10:40 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:39 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:38 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:37 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:36 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:35 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:34 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:33 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:32 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:31 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:30 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:29 | 49.25 | 49.25 | 49.25 | 49.25 | 9 |
| 10:28 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 10:27 | 49.2 | 49.2 | 49.2 | 49.2 | 4 |
| 10:26 | 49.05 | 49.05 | 49.05 | 49.05 | 9 |
| 10:25 | 49.1 | 49.1 | 49.1 | 49.1 | 59 |
| 10:24 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:23 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:22 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:21 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:20 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:19 | 49.4 | 49.4 | 49.4 | 49.4 | 31 |
| 10:18 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 10:17 | 49.6 | 49.5 | 49.6 | 49.5 | 153 |
| 10:16 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:15 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:14 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:13 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:12 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:11 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:10 | 49.25 | 49.35 | 49.35 | 49.25 | 59 |
| 10:09 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 10:08 | 49.6 | 49.3 | 49.8 | 49.3 | 458 |
| 10:07 | 49.35 | 49.05 | 49.35 | 49.05 | 67 |
| 10:06 | 49.15 | 49.05 | 49.15 | 49.05 | 14 |
| 10:05 | 49 | 48.9 | 49.05 | 48.85 | 93 |
| 10:04 | 49.4 | 49.4 | 49.4 | 49.4 | 387 |
| 10:03 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10:02 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10:01 | 47.95 | 47.9 | 47.95 | 47.9 | 28 |
| 10:00 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:59 | 47.9 | 47.95 | 47.95 | 47.9 | 70 |
| 09:58 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:57 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:56 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:55 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:54 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:53 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:52 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:51 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:50 | 47.6 | 47.55 | 47.6 | 47.55 | 53 |
| 09:49 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 09:48 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 09:47 | 47.15 | 47.15 | 47.15 | 47.15 | 65 |
| 09:46 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:45 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:44 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:43 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:42 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:41 | 47.1 | 47.1 | 47.1 | 47.1 | 14 |
| 09:40 | 47.2 | 47.2 | 47.2 | 47.2 | 39 |
| 09:39 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 09:38 | 47.55 | 47.55 | 47.55 | 47.55 | 155 |
| 09:37 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:36 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:35 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:34 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:33 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:32 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:31 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:30 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:29 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 09:28 | 48.25 | 48.2 | 48.25 | 48.2 | 65 |
| 09:27 | 47.45 | 47.45 | 47.45 | 47.45 | 133 |
| 09:26 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:25 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:24 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:23 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:22 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:21 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:20 | 47.8 | 47.8 | 47.8 | 47.8 | 301 |
| 09:19 | 48 | 48 | 48 | 48 | 0 |
| 09:18 | 48 | 48 | 48 | 48 | 0 |
| 09:17 | 48 | 48 | 48 | 48 | 0 |
| 09:16 | 48 | 48 | 48 | 48 | 0 |
| 09:15 | 48 | 48 | 48 | 48 | 0 |
| 09:14 | 48 | 48 | 48 | 48 | 0 |
| 09:13 | 48 | 48 | 48 | 48 | 0 |
| 09:12 | 48 | 48 | 48 | 48 | 0 |
| 09:11 | 48 | 48.5 | 48.5 | 48 | 307 |
| 09:10 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 09:09 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 09:08 | 47.35 | 47.35 | 47.35 | 47.35 | 92 |
| 09:07 | 46.2 | 46.2 | 46.2 | 46.2 | 59 |
| 09:06 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| 09:05 | 46.4 | 46.4 | 46.4 | 46.4 | 197 |
| 09:04 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 09:03 | 46.45 | 46.8 | 46.8 | 46.45 | 41 |
| 09:02 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| 09:01 | 46.5 | 45.3 | 46.5 | 45.3 | 150 |
上市
| 指數 |
44405.72 |
昨收 |
44396.70 |
| 漲跌 |
9.02 |
高點 |
44816.64 |
| 漲跌幅 |
0.02 |
低點 |
44230.56 |
| 成交金額 |
4344.03億 |
成交張數 |
4992091(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
390.77 |
昨收 |
391.37 |
| 漲跌 |
-0.60 |
高點 |
394.28 |
| 漲跌幅 |
-0.15 |
低點 |
389.49 |
| 成交金額 |
1165.80億 |
成交張數 |
1095237(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |