成交	32.50	昨收	33.75
漲跌	-1.25	開盤	33.95
漲跌幅	-3.70%	最高	34.25
買進	32.50	最低	32.45
賣出	32.60	單量	39
漲停價	37.10	總量	482
跌停價	30.40	昨量	302

委買價	委買量	委賣價	委賣量
32.50	10	32.60	1
32.45	9	32.65	4
32.40	17	32.70	4
32.35	3	32.75	1
32.30	15	32.80	6

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	37
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	1
13:24	32.6	32.6	32.6	32.6	1
13:23	32.6	32.6	32.6	32.6	0
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	2
13:20	32.6	32.55	32.6	32.55	3
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	1
13:13	32.6	32.6	32.6	32.6	0
13:12	32.6	32.6	32.6	32.6	0
13:11	32.6	32.55	32.6	32.5	8
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	1
13:07	32.65	32.65	32.65	32.65	2
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.6	32.65	32.6	6
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	1
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	2
12:57	32.65	32.65	32.65	32.65	0
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	0
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	1
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	1
12:44	32.5	32.5	32.5	32.5	1
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.5	32.5	32.5	0
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.5	32.5	32.5	5
12:36	32.45	32.45	32.45	32.45	0
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	4
12:30	32.45	32.45	32.45	32.45	0
12:29	32.45	32.45	32.45	32.45	0
12:28	32.45	32.45	32.45	32.45	1
12:27	32.45	32.45	32.45	32.45	1
12:26	32.45	32.45	32.45	32.45	0
12:25	32.45	32.45	32.45	32.45	2
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	0
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	3
12:18	32.5	32.5	32.5	32.5	0
12:17	32.5	32.5	32.5	32.5	0
12:16	32.5	32.5	32.5	32.5	0
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.5	32.5	32.5	0
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	3
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	2
12:08	32.5	32.5	32.5	32.5	1
12:07	32.5	32.5	32.5	32.5	1
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.5	32.5	32.45	4
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	1
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	6
12:00	32.55	32.55	32.55	32.5	22
11:59	32.55	32.55	32.55	32.55	0
11:58	32.55	32.55	32.55	32.55	0
11:57	32.55	32.6	32.6	32.55	6
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	1
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	2
11:50	32.6	32.6	32.6	32.6	1
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	1
11:46	32.65	32.65	32.65	32.65	5
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	6
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	4
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	2
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.8	32.8	32.75	7
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	2
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	4
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	3
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	7
11:05	32.75	32.75	32.75	32.75	2
11:04	32.75	32.75	32.75	32.75	1
11:03	32.7	32.7	32.7	32.7	4
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	2
10:58	32.7	32.7	32.7	32.7	5
10:57	32.75	32.75	32.75	32.75	1
10:56	32.75	32.75	32.75	32.75	2
10:55	32.75	32.75	32.75	32.75	4
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.85	32.85	32.8	20
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	1
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	3
10:44	32.85	32.85	32.85	32.85	1
10:43	32.85	32.9	32.9	32.85	7
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	1
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	1
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	1
10:30	32.95	32.95	32.95	32.95	3
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	5
10:21	32.9	32.9	32.9	32.9	4
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	2
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.85	32.9	32.85	9
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	3
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	2
10:07	32.85	32.85	32.85	32.85	0
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	3
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	9
10:00	32.8	32.8	32.8	32.8	1
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	21
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.75	32.8	32.75	2
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	2
09:50	32.75	32.75	32.75	32.75	1
09:49	32.8	32.8	32.8	32.8	6
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	1
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.75	32.8	32.75	6
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	4
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	1
09:39	32.9	32.95	32.95	32.9	4
09:38	32.95	32.95	32.95	32.95	1
09:37	32.95	32.95	32.95	32.95	2
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	1
09:31	32.8	32.8	32.8	32.8	3
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.75	5
09:27	32.75	32.65	32.75	32.65	8
09:26	32.75	32.85	32.85	32.75	21
09:25	32.85	32.85	32.85	32.85	1
09:24	32.95	33	33	32.95	8
09:23	33.15	33.15	33.15	33.15	1
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.3	33.3	33.15	4
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.1	33.15	33.1	4
09:18	33	32.95	33	32.95	2
09:17	32.95	33.05	33.05	32.95	9
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.05	33.05	33.05	3
09:14	33.05	33.25	33.25	33.05	17
09:13	33.35	33.35	33.35	33.35	1
09:12	33.4	33.4	33.4	33.4	2
09:11	33.45	33.65	33.65	33.45	15
09:10	33.65	33.7	33.7	33.65	7
09:09	33.85	33.85	33.85	33.85	3
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.9	33.95	33.9	5
09:06	33.95	34	34	33.95	2
09:05	34.1	34.25	34.3	33.7	16
09:04	34.25	34	34.25	34	11
09:03	33.95	33.95	33.95	33.95	2
09:02	34	33.8	34	33.8	8
09:01	33.8	33.8	33.8	33.8	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)