成交	142.00	昨收	129.50
漲跌	12.50	開盤	134.50
漲跌幅	9.65%	最高	142.00
買進	141.50	最低	133.00
賣出	142.00	單量	34
漲停價	142.00	總量	24648
跌停價	117.00	昨量	9030

委買價	委買量	委賣價	委賣量
141.50	83	142.00	612
141.00	145	0	0
140.50	110	0	0
140.00	215	0	0
139.50	83	0	0

時間	成交	開	高	低	量
13:30	142	142	142	142	1135
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141	142	140.5	256
13:24	141	142	142	140.5	1826
13:23	142	142	142	142	58
13:22	142	142	142	142	39
13:21	142	142	142	142	76
13:20	142	141.5	142	141	3355
13:19	141.5	141.5	141.5	141	105
13:18	141.5	141	141.5	141	66
13:17	141	141	141	140.5	83
13:16	141	140.5	141	140.5	630
13:15	141	140.5	141	140	338
13:14	140.5	140	140.5	140	38
13:13	140.5	140	140.5	140	72
13:12	140.5	140.5	140.5	140	19
13:11	140.5	140	140.5	140	29
13:10	140	140.5	140.5	140	35
13:09	140.5	140	140.5	140	28
13:08	140.5	140.5	140.5	140	19
13:07	140.5	140.5	140.5	140	43
13:06	140.5	140.5	140.5	140	18
13:05	140.5	140	140.5	140	30
13:04	140.5	140.5	140.5	140	39
13:03	140.5	140.5	140.5	140	31
13:02	140	140.5	140.5	140	46
13:01	140.5	140.5	140.5	140	46
13:00	140.5	140.5	140.5	140	32
12:59	140.5	140.5	140.5	140	20
12:58	140.5	140.5	140.5	140	21
12:57	140.5	140.5	140.5	140	19
12:56	140	140.5	140.5	140	21
12:55	140.5	140.5	140.5	140	39
12:54	140.5	140.5	140.5	140	17
12:53	140.5	140.5	140.5	140	21
12:52	140	140.5	140.5	140	24
12:51	140.5	140	140.5	140	87
12:50	140	140	140	139.5	15
12:49	140	140	140	140	12
12:48	140	140	140	139.5	63
12:47	140	140	140	140	27
12:46	140	140	140	140	14
12:45	139.5	140	140	139.5	13
12:44	140	140	140	139.5	32
12:43	140	140	140	140	82
12:42	140	140	140	139.5	8
12:41	140	140	140	139.5	16
12:40	140	140	140	140	38
12:39	140	140	140	139.5	26
12:38	140	140.5	140.5	140	95
12:37	140.5	140	140.5	140	757
12:36	140	139.5	140	139	250
12:35	139	139.5	139.5	139	11
12:34	139	139.5	139.5	139	39
12:33	139.5	139.5	139.5	139	14
12:32	139.5	138.5	139.5	138.5	8
12:31	139	139	139.5	138.5	17
12:30	139	139	139.5	139	46
12:29	139	139	139	139	3
12:28	139	138.5	139	138.5	48
12:27	138.5	138.5	139	138.5	11
12:26	139	139	139	138.5	5
12:25	139	138.5	139	138.5	8
12:24	139	139	139	138.5	16
12:23	138.5	139	139	138.5	29
12:22	139	139	139	138.5	13
12:21	139	139	139	138.5	17
12:20	139	139	139	138.5	15
12:19	139	139.5	139.5	139	24
12:18	139.5	139.5	139.5	139	15
12:17	139.5	139	139.5	139	92
12:16	139.5	139.5	139.5	139.5	12
12:15	139.5	139.5	139.5	139.5	11
12:14	139.5	139.5	140	139	32
12:13	139.5	139.5	140	139.5	48
12:12	139.5	139.5	140	139.5	66
12:11	139.5	139.5	140	139	110
12:10	139.5	139.5	139.5	139	13
12:09	139	139	139.5	139	69
12:08	139	138.5	139.5	138.5	14
12:07	139	139	139.5	139	25
12:06	139.5	139	139.5	139	53
12:05	139	139	139.5	139	275
12:04	139	139	139	138.5	76
12:03	139	138	139	137.5	377
12:02	138	138	138	138	11
12:01	138	138	138	137.5	11
12:00	137.5	138	138	137.5	11
11:59	137.5	137.5	138	137.5	19
11:58	138	138	138	137.5	9
11:57	137.5	137.5	138	137.5	7
11:56	138	138	138	137.5	12
11:55	138	138	138	138	11
11:54	138	138	138	138	5
11:53	138	137.5	138	137.5	13
11:52	137.5	138	138	137.5	17
11:51	138	138	138	137.5	8
11:50	138	137.5	138	137.5	12
11:49	138	138	138	138	11
11:48	137.5	137	138	137	41
11:47	137.5	137.5	137.5	137.5	8
11:46	137	137.5	137.5	137	13
11:45	137.5	137.5	137.5	137.5	6
11:44	137.5	137.5	137.5	137.5	4
11:43	137.5	137.5	137.5	137.5	7
11:42	137.5	137.5	138	137	12
11:41	137.5	137	137.5	137	4
11:40	137.5	137.5	137.5	137.5	10
11:39	137.5	137.5	138	137.5	21
11:38	138	138	138	137.5	10
11:37	138	137.5	138	137.5	10
11:36	137.5	137	137.5	137	17
11:35	137.5	137.5	137.5	137.5	3
11:34	138	138	138	137.5	39
11:33	138	137.5	138	137.5	8
11:32	137.5	138	138	137.5	23
11:31	138	138	138	138	7
11:30	138	138	138	138	7
11:29	138	138	138	138	14
11:28	138	137	138	137	18
11:27	137.5	137.5	137.5	137.5	9
11:26	137.5	137.5	137.5	137.5	16
11:25	137.5	137	137.5	137	4
11:24	137.5	137	137.5	137	11
11:23	137.5	137.5	137.5	137	11
11:22	137.5	137.5	137.5	137.5	6
11:21	137.5	137.5	138	137.5	18
11:20	137.5	138	138	137.5	16
11:19	137.5	138	138	137.5	27
11:18	138	137.5	138	137.5	8
11:17	137.5	138	138	137.5	9
11:16	137.5	138	138	137.5	8
11:15	138	137.5	138	137.5	4
11:14	138	138	138	137.5	8
11:13	138	138	138.5	138	40
11:12	138	138.5	138.5	138	19
11:11	138.5	138.5	138.5	138	14
11:10	138.5	138	138.5	138	9
11:09	138.5	138	138.5	138	8
11:08	138.5	138.5	138.5	138	17
11:07	138.5	138	138.5	138	13
11:06	138.5	138	138.5	137.5	127
11:05	138	137.5	138	137.5	26
11:04	137.5	137.5	138	137.5	14
11:03	137.5	137.5	137.5	137	86
11:02	137	136.5	137	136.5	41
11:01	137	136.5	137	136.5	26
11:00	136.5	136.5	136.5	136.5	4
10:59	136.5	136.5	136.5	136	48
10:58	136	136.5	136.5	136	19
10:57	136	136.5	136.5	136	6
10:56	136	136	136.5	136	14
10:55	136	136	136.5	136	8
10:54	136.5	136.5	136.5	136	127
10:53	137	137	137	137	53
10:52	137	137.5	137.5	137	117
10:51	137.5	138	138	137.5	50
10:50	138	137.5	138	137.5	5
10:49	138	137.5	138	137.5	3
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	138	138	137.5	6
10:46	138	138	138	138	3
10:45	138	138	138	137.5	11
10:44	138	138	138	138	5
10:43	138	138	138	138	7
10:42	138	138	138.5	138	37
10:41	138	138.5	138.5	138	66
10:40	138.5	138	138.5	138	12
10:39	138	137.5	138.5	137.5	157
10:38	138	137.5	138	137.5	28
10:37	137.5	137.5	137.5	137	13
10:36	137.5	137.5	137.5	137.5	9
10:35	137.5	138	138	137	31
10:34	138	136.5	138	136.5	250
10:33	137	137	137	136.5	82
10:32	137.5	137.5	137.5	137	7
10:31	137	137.5	137.5	137	15
10:30	137.5	137	137.5	137	2
10:29	137.5	137	137.5	137	3
10:28	137.5	137.5	137.5	137	6
10:27	137.5	137.5	137.5	137.5	1
10:26	137	137	137.5	137	3
10:25	137	137.5	137.5	137	21
10:24	137.5	137.5	137.5	137.5	11
10:23	137	137.5	137.5	137	2
10:22	137.5	137	137.5	137	10
10:21	137.5	137.5	137.5	137.5	8
10:20	137	137	137	137	2
10:19	137.5	137.5	137.5	137.5	22
10:18	137.5	137.5	137.5	137	39
10:17	137.5	137.5	137.5	137	21
10:16	137.5	137.5	137.5	137.5	18
10:15	137.5	137	137.5	137	15
10:14	137.5	137.5	137.5	137	7
10:13	137.5	137.5	137.5	137.5	16
10:12	137.5	137	137.5	137	40
10:11	136.5	137	137	136.5	20
10:10	137	137.5	137.5	137	48
10:09	137	137	137	137	21
10:08	137	137	137	137	19
10:07	137	137	137	137	7
10:06	136.5	136.5	136.5	136.5	8
10:05	137	137	137	137	15
10:04	137	137	137	136.5	42
10:03	137	137	137	137	16
10:02	137	137	137	136.5	71
10:01	136.5	136.5	136.5	136.5	22
10:00	137	136.5	137	136.5	42
09:59	136.5	136.5	136.5	136.5	67
09:58	136.5	136.5	136.5	136.5	45
09:57	136	136	136	136	31
09:56	136	136	136	136	61
09:55	136	135.5	136	135.5	30
09:54	135.5	135.5	135.5	135.5	17
09:53	136	135.5	136	135.5	8
09:52	135.5	135.5	135.5	135.5	7
09:51	136	136.5	136.5	135.5	72
09:50	136.5	136.5	136.5	136.5	18
09:49	136.5	136.5	136.5	136.5	10
09:48	136.5	136.5	136.5	136.5	3
09:47	136	136	136	136	13
09:46	136	135.5	136.5	135.5	109
09:45	135.5	136	136	135.5	62
09:44	136	136	136	136	30
09:43	136	136	136	136	44
09:42	136.5	136.5	136.5	136.5	86
09:41	136.5	137	137	136.5	10
09:40	137	137	137	137	28
09:39	137	136.5	137	136.5	47
09:38	137	137	137	137	69
09:37	137	137	137	137	35
09:36	137	137	137	137	20
09:35	137	136.5	137	136.5	17
09:34	136.5	136.5	136.5	136.5	59
09:33	136.5	137	137	136.5	91
09:32	137	137.5	137.5	136.5	103
09:31	137.5	137.5	137.5	137.5	70
09:30	137.5	137.5	138	137	94
09:29	137.5	138	138	137.5	97
09:28	138	138	138	137.5	98
09:27	137.5	138.5	138.5	137.5	260
09:26	138.5	139	139	138.5	97
09:25	139	139	139.5	139	55
09:24	139	139	139.5	139	43
09:23	139.5	139	139.5	139	138
09:22	139.5	140	140	139	546
09:21	140	140.5	140.5	140	54
09:20	140.5	140.5	140.5	140.5	98
09:19	141	141	141.5	140.5	114
09:18	141	141	141.5	141	171
09:17	141	141	141.5	140.5	150
09:16	141	141	141.5	140.5	137
09:15	141	141	141.5	140.5	144
09:14	141	140.5	141.5	140	358
09:13	140.5	140.5	141	140	228
09:12	140.5	140.5	141	140	187
09:11	140.5	140.5	141	140	302
09:10	141	140.5	141.5	140	471
09:09	140.5	139.5	141	139	1258
09:08	139.5	138.5	139.5	138	633
09:07	139	136	139	136	890
09:06	136.5	135.5	136.5	135.5	384
09:05	136	135.5	136	135.5	184
09:04	135.5	135.5	136	135	260
09:03	135	135	135.5	134.5	281
09:02	135	134.5	135.5	134	309
09:01	134.5	134.5	135	133	719

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)