成交	131.50	昨收	132.00
漲跌	-0.50	開盤	133.00
漲跌幅	-0.38%	最高	134.00
買進	131.50	最低	131.50
賣出	132.00	單量	1
漲停價	145.00	總量	1902
跌停價	119.00	昨量	2576

委買價	委買量	委賣價	委賣量
131.50	86	132.00	84
131.00	68	132.50	49
130.50	200	133.00	104
130.00	113	133.50	151
129.50	124	134.00	192

時間	成交	開	高	低	量
12:13	132	132	132	132	2
12:12	132	131.5	132	131.5	2
12:11	131.5	131.5	131.5	131.5	2
12:10	131.5	131.5	132	131.5	4
12:09	132	132	132	132	1
12:08	131.5	131.5	131.5	131.5	3
12:07	131.5	131.5	131.5	131.5	3
12:06	131.5	131.5	131.5	131.5	32
12:05	131.5	132	132	131.5	2
12:04	131.5	131.5	131.5	131.5	2
12:03	132	132	132	131.5	102
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132	132.5	132	4
12:00	132	132	132	132	1
11:59	132.5	132	132.5	132	2
11:58	132.5	132.5	132.5	132	6
11:57	132	132	132	132	6
11:56	132	132.5	132.5	132	2
11:55	132	132	132	132	4
11:54	132	132	132	132	2
11:53	132	132	132	132	2
11:52	132.5	132.5	132.5	132.5	4
11:51	132.5	132.5	132.5	132.5	0
11:50	132.5	132	132.5	132	3
11:49	132	132	132	132	13
11:48	132	132.5	132.5	132	12
11:47	132	132	132	132	0
11:46	132	132	132	132	3
11:45	132	132.5	132.5	132	3
11:44	132	132	132	132	2
11:43	132.5	132	132.5	132	3
11:42	132	132.5	132.5	132	4
11:41	132	132	132	132	0
11:40	132	132	132	132	4
11:39	132.5	132.5	132.5	132.5	0
11:38	132.5	132.5	132.5	132.5	2
11:37	132.5	132.5	132.5	132.5	2
11:36	132.5	132.5	132.5	132.5	3
11:35	132	132	132	132	3
11:34	132.5	132	132.5	132	5
11:33	132	132	132	132	5
11:32	132.5	132.5	132.5	132.5	2
11:31	132	132	132	132	23
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	1
11:28	132	132	132	132	2
11:27	132	132	132	132	5
11:26	132.5	132.5	132.5	132.5	4
11:25	132	132	132	132	15
11:24	132	132	132	132	0
11:23	132	132	132	132	0
11:22	132	132	132	132	8
11:21	132.5	132.5	132.5	132.5	4
11:20	132	132	132	132	2
11:19	132	132	132	132	11
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	6
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	1
11:12	132	132	132	132	13
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	11
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	0
11:05	132.5	132.5	132.5	132.5	16
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132	132.5	132	13
11:02	132.5	132.5	132.5	132.5	11
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	1
10:57	132	132	132	132	4
10:56	132	132	132	132	0
10:55	132	132	132	132	9
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	4
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132	132.5	132	18
10:50	132	132	132	132	0
10:49	132	132	132	132	0
10:48	132	132	132	132	0
10:47	132	132	132	132	0
10:46	132	132	132	132	5
10:45	132	132	132	132	4
10:44	132.5	132.5	132.5	132.5	2
10:43	132.5	132.5	132.5	132.5	12
10:42	132	132	132	132	0
10:41	132	132	132	132	123
10:40	133	133	133	133	0
10:39	133	133	133	133	0
10:38	133	133	133	133	2
10:37	133	133	133	133	3
10:36	133	133	133	133	0
10:35	133	133	133	133	2
10:34	133	133	133	133	15
10:33	133	133	133	133	0
10:32	133	133	133	133	0
10:31	133	133	133	133	0
10:30	133	133	133	133	14
10:29	133	133	133	133	0
10:28	133	133	133	133	0
10:27	133	133	133	133	7
10:26	133	133	133	133	0
10:25	133	133	133	133	2
10:24	133	133	133	133	16
10:23	133.5	133.5	133.5	133.5	0
10:22	133.5	133.5	133.5	133.5	13
10:21	133	133	133	133	0
10:20	133	133	133	133	0
10:19	133	133	133	133	58
10:18	133.5	133.5	133.5	133.5	0
10:17	133.5	133.5	133.5	133.5	0
10:16	133.5	133.5	133.5	133.5	100
10:15	133.5	133.5	133.5	133.5	0
10:14	133.5	133.5	133.5	133.5	0
10:13	133.5	133.5	133.5	133.5	25
10:12	133.5	133.5	133.5	133.5	0
10:11	133.5	133.5	133.5	133.5	0
10:10	133.5	133.5	133.5	133.5	15
10:09	133.5	133.5	133.5	133.5	49
10:08	133.5	133.5	133.5	133.5	0
10:07	133.5	133.5	133.5	133.5	0
10:06	133.5	133.5	133.5	133.5	0
10:05	133.5	133.5	133.5	133.5	0
10:04	133.5	133.5	133.5	133.5	0
10:03	133.5	133.5	133.5	133.5	57
10:02	133.5	133.5	133.5	133.5	80
10:01	133.5	133.5	133.5	133.5	0
10:00	133.5	133.5	133.5	133.5	0
09:59	133.5	133.5	133.5	133.5	0
09:58	133.5	133.5	133.5	133.5	9
09:57	133.5	133.5	133.5	133.5	67
09:56	133.5	133.5	133.5	133.5	0
09:55	133.5	133.5	133.5	133.5	0
09:54	133.5	133.5	133.5	133.5	80
09:53	133.5	133.5	133.5	133.5	252
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	0
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	19
09:46	132	132	132	132	0
09:45	132	132	132	132	0
09:44	132	132	132	132	0
09:43	132	132	132	132	0
09:42	132	132	132	132	14
09:41	132.5	132.5	132.5	132.5	0
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	7
09:38	132.5	132.5	132.5	132.5	0
09:37	132.5	132.5	132.5	132.5	12
09:36	132.5	132.5	132.5	132.5	0
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	2
09:33	132.5	132.5	132.5	132.5	42
09:32	132.5	132.5	132.5	132.5	0
09:31	132.5	132.5	132.5	132.5	0
09:30	132.5	132.5	132.5	132.5	0
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	8
09:27	132	132.5	132.5	132	58
09:26	132.5	132.5	132.5	132.5	3
09:25	132	132	132	132	0
09:24	132	132	132	132	7
09:23	132.5	132.5	132.5	132.5	7
09:22	132.5	132	132.5	132	13
09:21	132	132	132	132	0
09:20	132	132	132	132	3
09:19	132.5	132.5	132.5	132.5	0
09:18	132.5	132.5	132.5	132.5	40
09:17	133	133	133	133	0
09:16	133	133	133	133	0
09:15	133	133	133	133	0
09:14	133	133	133	133	2
09:13	132.5	133	133	132.5	15
09:12	133	133	133	133	0
09:11	133	133	133	133	25
09:10	133	133	133	133	0
09:09	133	133	133	133	0
09:08	133	133	133	133	1
09:07	133	133	133	133	53
09:06	132	132	132	132	0
09:05	132	132	132	132	0
09:04	132	132	132	132	61
09:03	132	132	132	132	0
09:02	132	132	132	132	0
09:01	132	132.5	132.5	132	55

指數	22458.24	昨收	22430.61
漲跌	27.63	高點	22587.67
漲跌幅	0.12	低點	22425.39
成交金額	2677.92億	成交張數	4563120(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.63	昨收	233.17
漲跌	0.46	高點	234.86
漲跌幅	0.20	低點	233.33
成交金額	875.44億	成交張數	1359862(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)