成交	195.00	昨收	187.00
漲跌	8.00	開盤	195.00
漲跌幅	4.28%	最高	197.50
買進	194.50	最低	194.50
賣出	195.00	單量	8
漲停價	205.50	總量	6611
跌停價	168.50	昨量	7522

委買價	委買量	委賣價	委賣量
194.50	195	195.00	20
194.00	84	195.50	10
193.50	71	196.00	67
193.00	100	196.50	66
192.50	104	197.00	67

時間	成交	開	高	低	量
13:30	195	195	195	195	599
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	195	195.5	194.5	84
13:24	195	195	195.5	195	61
13:23	195	195	195.5	195	39
13:22	195	195	195.5	195	32
13:21	195	195	195	195	36
13:20	195	195.5	195.5	195	238
13:19	195	195.5	195.5	195	42
13:18	195	195	195.5	195	38
13:17	195	195.5	195.5	195	31
13:16	195.5	195	195.5	195	21
13:15	195	195	195.5	195	15
13:14	195	195.5	195.5	195	19
13:13	195.5	195.5	195.5	195	79
13:12	195	195	195.5	195	14
13:11	195	195.5	195.5	195	9
13:10	195	195	195.5	195	10
13:09	195	195.5	195.5	195	38
13:08	195	195.5	195.5	195	10
13:07	195.5	195.5	195.5	195	6
13:06	195.5	195	195.5	195	74
13:05	195	195.5	196	195	57
13:04	196	195.5	196	195.5	9
13:03	195.5	195.5	196	195.5	13
13:02	195.5	196	196	195.5	8
13:01	196	196	196	195.5	6
13:00	196	195.5	196	195.5	5
12:59	196	196	196	195.5	7
12:58	195.5	195.5	196	195.5	69
12:57	196	196	196	195.5	8
12:56	196	196	196	195.5	10
12:55	196	195.5	196	195.5	6
12:54	196	196	196	196	8
12:53	196	196	196	195.5	9
12:52	196	196	196	195.5	8
12:51	196	196	196	195.5	9
12:50	196	196	196	195.5	9
12:49	196	196	196	195.5	9
12:48	196	196	196	195.5	9
12:47	196	196	196	195.5	5
12:46	196	195.5	196.5	195.5	12
12:45	196	196	196	196	11
12:44	196	196	196	195.5	9
12:43	196	196	196	195.5	7
12:42	196	196	196	195.5	10
12:41	196	196	196	196	9
12:40	195.5	196	196	195.5	16
12:39	195.5	196	196	195.5	9
12:38	196	196	196	195.5	35
12:37	196	195.5	196	195	23
12:36	195.5	195.5	195.5	195.5	21
12:35	195.5	195.5	195.5	195	9
12:34	195.5	195.5	195.5	195.5	8
12:33	195	195.5	195.5	195	10
12:32	195	196	196	195	25
12:31	196	196	196	196	7
12:30	196	196	196	196	13
12:29	196	195.5	196	195.5	13
12:28	195.5	195.5	195.5	195.5	13
12:27	195.5	196	196	195	14
12:26	196	195.5	196	195	19
12:25	195.5	195.5	195.5	195.5	11
12:24	195.5	195.5	195.5	195.5	11
12:23	195.5	195.5	195.5	195.5	13
12:22	195.5	195.5	195.5	195.5	12
12:21	195.5	195.5	195.5	195	13
12:20	195.5	195	195.5	195	16
12:19	195.5	195.5	195.5	195.5	7
12:18	195.5	195.5	196	195.5	22
12:17	195.5	195	196	195	16
12:16	195.5	196	196	195.5	19
12:15	196	195.5	196	195	25
12:14	195.5	196	196	195.5	50
12:13	196	196	196	196	12
12:12	196	196	196	196	11
12:11	196	196	196	195.5	13
12:10	196	196	196	196	23
12:09	196	196	196	196	12
12:08	196	196	196	195.5	11
12:07	196	196	196	196	14
12:06	196	196	196	195.5	12
12:05	196	196	196	196	17
12:04	196	196	196	196	10
12:03	196	196.5	196.5	196	13
12:02	196.5	196.5	196.5	195.5	11
12:01	196.5	196.5	196.5	196	15
12:00	196.5	196	196.5	196	14
11:59	196	196	196	196	13
11:58	196	196.5	196.5	196	10
11:57	196.5	196.5	196.5	196.5	7
11:56	196.5	196	196.5	195.5	17
11:55	196	196	196	196	10
11:54	196	196.5	196.5	196	27
11:53	196.5	196.5	196.5	196.5	11
11:52	196.5	197	197	196.5	11
11:51	197	196.5	197	196.5	18
11:50	196.5	197	197	196	12
11:49	197	196	197	196	12
11:48	196.5	196.5	197	196.5	12
11:47	196.5	196.5	196.5	196.5	10
11:46	196.5	196.5	196.5	196.5	18
11:45	196.5	196.5	196.5	196.5	9
11:44	196.5	196.5	196.5	196	9
11:43	196.5	196.5	196.5	196.5	9
11:42	196.5	196.5	196.5	196.5	11
11:41	196	196	196.5	196	26
11:40	196	196	196	196	8
11:39	196	196	196	195.5	11
11:38	196	196	196	195.5	12
11:37	196	196.5	196.5	196	36
11:36	196.5	197	197	196.5	19
11:35	197	196.5	197	196.5	9
11:34	196.5	196.5	196.5	196.5	17
11:33	196.5	196.5	196.5	196.5	11
11:32	196.5	196.5	196.5	196.5	9
11:31	196.5	196.5	196.5	196	15
11:30	196.5	196.5	196.5	196.5	11
11:29	196.5	196.5	196.5	196.5	12
11:28	196.5	196.5	196.5	196.5	26
11:27	196.5	196.5	196.5	196.5	10
11:26	196.5	196.5	196.5	196.5	12
11:25	196.5	196.5	196.5	196	10
11:24	196.5	196.5	196.5	196	11
11:23	196.5	196	196.5	196	11
11:22	196.5	196.5	196.5	196.5	9
11:21	196.5	196.5	196.5	196	17
11:20	196.5	196	196.5	196	13
11:19	196	196	196	195.5	11
11:18	196	196	196	196	15
11:17	196	196.5	196.5	196	37
11:16	196	196.5	196.5	196	17
11:15	196.5	196.5	197	196	31
11:14	196	196.5	196.5	196	29
11:13	196.5	196.5	196.5	196	13
11:12	196.5	196.5	196.5	196.5	13
11:11	196.5	196.5	196.5	196.5	13
11:10	196.5	196.5	196.5	196.5	10
11:09	196.5	196.5	196.5	196.5	12
11:08	196.5	196.5	196.5	196.5	9
11:07	196	197	197	196	9
11:06	197	196.5	197	196.5	13
11:05	196.5	196.5	196.5	196.5	10
11:04	196.5	196.5	196.5	196.5	16
11:03	196.5	196.5	196.5	196	12
11:02	196.5	196.5	196.5	196	8
11:01	196.5	196.5	196.5	196	17
11:00	196.5	196.5	196.5	196.5	9
10:59	196.5	196.5	196.5	196.5	7
10:58	196.5	196.5	196.5	196.5	8
10:57	196.5	196.5	196.5	196.5	8
10:56	196.5	196.5	196.5	196	16
10:55	196.5	196.5	196.5	196	15
10:54	196.5	197	197	196	53
10:53	197	197	197	197	9
10:52	197	197	197	197	12
10:51	197	197	197	196.5	16
10:50	197	197	197	196.5	18
10:49	196.5	197	197	196	24
10:48	197	196.5	197	196.5	9
10:47	197	196.5	197	196.5	52
10:46	196.5	196.5	196.5	196	11
10:45	196.5	196.5	196.5	196.5	13
10:44	196.5	196.5	196.5	196	9
10:43	196.5	196	196.5	196	31
10:42	196	196	196	196	8
10:41	196	195.5	196	195.5	9
10:40	196	195.5	196	195.5	46
10:39	195.5	195.5	195.5	195.5	8
10:38	195.5	195	195.5	195	11
10:37	195.5	196	196	195	9
10:36	196	195.5	196	195.5	12
10:35	195.5	195.5	195.5	195	12
10:34	195.5	195.5	195.5	195.5	12
10:33	195.5	196	196	195.5	35
10:32	196	196	196	196	10
10:31	196	196	196.5	196	19
10:30	196	196	196	196	10
10:29	196	196	196	196	12
10:28	196	196.5	196.5	195.5	26
10:27	196	196.5	196.5	196	11
10:26	196.5	196.5	196.5	196.5	9
10:25	196.5	196.5	196.5	196	18
10:24	196.5	196.5	196.5	196.5	13
10:23	196.5	196.5	196.5	196.5	10
10:22	196	196.5	196.5	196	21
10:21	196.5	196.5	196.5	196.5	22
10:20	196.5	196.5	196.5	196.5	37
10:19	196.5	196	196.5	195.5	13
10:18	196.5	196	196.5	196	19
10:17	196	196	196	195.5	11
10:16	196	196	196	195.5	69
10:15	195.5	195.5	195.5	195.5	6
10:14	195.5	195.5	195.5	195.5	12
10:13	195.5	196	196	195.5	20
10:12	196	195.5	196	195.5	11
10:11	195.5	195.5	195.5	195	29
10:10	195.5	196	196	195.5	68
10:09	196	196	196	196	11
10:08	196	196	196	196	12
10:07	196	196	196	195.5	8
10:06	196.5	196	196.5	196	38
10:05	196	196.5	196.5	196	32
10:04	196.5	196.5	196.5	196	14
10:03	196	196.5	196.5	196	43
10:02	196.5	196.5	196.5	196	10
10:01	196.5	196	196.5	196	17
10:00	196.5	196	196.5	196	39
09:59	195.5	196	196	195.5	9
09:58	196	196	196	196	6
09:57	196	196	196	196	6
09:56	196	196	196	196	6
09:55	196	196	196.5	196	11
09:54	196.5	196.5	196.5	196	30
09:53	196.5	196.5	196.5	196	7
09:52	196	195.5	196	195.5	58
09:51	195.5	195.5	195.5	195.5	45
09:50	195.5	196	196.5	195.5	31
09:49	196.5	196	196.5	196	7
09:48	196.5	196.5	196.5	196.5	4
09:47	196.5	196.5	196.5	196.5	8
09:46	196.5	196	196.5	196	4
09:45	196	196	196.5	195.5	95
09:44	196	196.5	196.5	196	14
09:43	196.5	196.5	196.5	196	4
09:42	196.5	196.5	196.5	196	12
09:41	196	196	196	196	17
09:40	196	196	196	196	14
09:39	196	196.5	196.5	196	15
09:38	196	196	196	196	13
09:37	196	195.5	196	195.5	44
09:36	196	195	196	195	139
09:35	194.5	195.5	195.5	194.5	185
09:34	195.5	195	195.5	195	8
09:33	195	195.5	195.5	195	8
09:32	195.5	195.5	195.5	195.5	12
09:31	195.5	195.5	195.5	195	19
09:30	195.5	195.5	195.5	195	9
09:29	195.5	195.5	195.5	195	11
09:28	195.5	195.5	195.5	195.5	5
09:27	195.5	195.5	195.5	195	7
09:26	195.5	195.5	195.5	195	14
09:25	195.5	195.5	195.5	195	32
09:24	195	196	196	195	17
09:23	195.5	196	196	195.5	11
09:22	196.5	196	196.5	196	29
09:21	196	196	196	195.5	19
09:20	196	196	196.5	195.5	19
09:19	196.5	196.5	196.5	196	63
09:18	196.5	196.5	196.5	196	26
09:17	196.5	196	196.5	195.5	63
09:16	196	196	196.5	196	41
09:15	196.5	195	196.5	195	115
09:14	195	195	195	195	3
09:13	195	195	195	195	4
09:12	195	195	195	194.5	28
09:11	195	195	195	194.5	118
09:10	195.5	195	195.5	195	24
09:09	195	195.5	195.5	195	16
09:08	195.5	196.5	196.5	195.5	38
09:07	196.5	197.5	197.5	196.5	46
09:06	197	196	197.5	195.5	113
09:05	196	196.5	196.5	196	9
09:04	196.5	196	196.5	196	67
09:03	195.5	195.5	196	195	64
09:02	196	195.5	197	195.5	150
09:01	195.5	195	196.5	195	192

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)