成交	35.55	昨收	35.00
漲跌	0.55	開盤	36.15
漲跌幅	1.57%	最高	36.15
買進	35.50	最低	35.40
賣出	35.55	單量	1
漲停價	38.50	總量	99
跌停價	31.50	昨量	183

委買價	委買量	委賣價	委賣量
35.50	2	35.55	1
35.45	2	35.60	1
35.40	11	35.65	2
35.35	1	35.70	3
35.25	1	35.85	1

時間	成交	開	高	低	量
13:30	35.55	35.55	35.55	35.55	1
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	1
13:24	35.5	35.5	35.5	35.5	0
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.45	35.5	35.45	5
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	0
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	1
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	2
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.5	35.5	35.5	0
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.5	35.5	35.5	10
12:57	35.45	35.45	35.45	35.45	0
12:56	35.45	35.45	35.45	35.45	0
12:55	35.45	35.45	35.45	35.45	0
12:54	35.45	35.45	35.45	35.45	0
12:53	35.45	35.45	35.45	35.45	0
12:52	35.45	35.45	35.45	35.45	0
12:51	35.45	35.5	35.5	35.45	3
12:50	35.55	35.55	35.55	35.55	0
12:49	35.55	35.55	35.55	35.55	2
12:48	35.55	35.55	35.55	35.55	0
12:47	35.55	35.55	35.55	35.55	0
12:46	35.55	35.55	35.55	35.55	0
12:45	35.55	35.55	35.55	35.55	0
12:44	35.55	35.55	35.55	35.55	0
12:43	35.55	35.55	35.55	35.55	0
12:42	35.55	35.55	35.55	35.55	1
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	7
12:39	35.5	35.5	35.5	35.5	1
12:38	35.5	35.5	35.5	35.5	1
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	0
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	0
12:30	35.5	35.5	35.5	35.5	2
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	1
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	1
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	1
11:52	35.6	35.6	35.6	35.6	0
11:51	35.6	35.6	35.6	35.6	0
11:50	35.6	35.6	35.6	35.6	0
11:49	35.6	35.6	35.6	35.6	0
11:48	35.6	35.6	35.6	35.6	0
11:47	35.6	35.6	35.6	35.6	0
11:46	35.6	35.6	35.6	35.6	0
11:45	35.6	35.6	35.6	35.6	0
11:44	35.6	35.6	35.6	35.6	0
11:43	35.6	35.6	35.6	35.6	0
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	1
11:39	35.55	35.55	35.55	35.55	0
11:38	35.55	35.55	35.55	35.55	0
11:37	35.55	35.55	35.55	35.55	0
11:36	35.55	35.55	35.55	35.55	0
11:35	35.55	35.55	35.55	35.55	0
11:34	35.55	35.55	35.55	35.55	0
11:33	35.55	35.55	35.55	35.55	1
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	2
11:17	35.55	35.55	35.55	35.55	0
11:16	35.55	35.55	35.55	35.55	0
11:15	35.55	35.55	35.55	35.55	0
11:14	35.55	35.55	35.55	35.55	3
11:13	35.55	35.55	35.55	35.55	0
11:12	35.55	35.55	35.55	35.55	1
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	2
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.5	35.6	35.5	10
10:47	35.45	35.45	35.45	35.45	0
10:46	35.45	35.45	35.45	35.45	0
10:45	35.45	35.45	35.45	35.45	0
10:44	35.45	35.45	35.45	35.45	0
10:43	35.45	35.45	35.45	35.45	1
10:42	35.45	35.45	35.45	35.45	0
10:41	35.45	35.45	35.45	35.45	1
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	0
10:33	35.5	35.5	35.5	35.5	0
10:32	35.5	35.5	35.5	35.5	0
10:31	35.5	35.5	35.5	35.5	0
10:30	35.5	35.5	35.5	35.5	6
10:29	35.5	35.5	35.5	35.5	0
10:28	35.5	35.5	35.5	35.5	0
10:27	35.5	35.5	35.5	35.5	0
10:26	35.5	35.5	35.5	35.5	0
10:25	35.5	35.5	35.5	35.5	0
10:24	35.5	35.5	35.5	35.5	0
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.5	35.5	35.5	0
10:21	35.5	35.5	35.5	35.5	1
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	0
10:16	35.5	35.5	35.5	35.5	0
10:15	35.5	35.5	35.5	35.5	3
10:14	35.5	35.5	35.5	35.5	0
10:13	35.5	35.5	35.5	35.5	0
10:12	35.5	35.5	35.5	35.5	0
10:11	35.5	35.5	35.5	35.5	0
10:10	35.5	35.5	35.5	35.5	0
10:09	35.5	35.5	35.5	35.5	1
10:08	35.5	35.5	35.5	35.5	3
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.5	35.5	35.5	0
10:05	35.5	35.5	35.5	35.5	0
10:04	35.5	35.5	35.5	35.5	0
10:03	35.5	35.5	35.5	35.5	0
10:02	35.5	35.5	35.5	35.5	0
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	0
09:59	35.5	35.5	35.5	35.5	0
09:58	35.5	35.5	35.5	35.5	0
09:57	35.5	35.5	35.5	35.5	4
09:56	35.4	35.4	35.4	35.4	0
09:55	35.4	35.4	35.4	35.4	0
09:54	35.4	35.4	35.4	35.4	0
09:53	35.4	35.4	35.4	35.4	0
09:52	35.4	35.4	35.4	35.4	0
09:51	35.4	35.4	35.4	35.4	0
09:50	35.4	35.4	35.4	35.4	0
09:49	35.4	35.4	35.4	35.4	0
09:48	35.4	35.4	35.4	35.4	0
09:47	35.4	35.4	35.4	35.4	0
09:46	35.4	35.4	35.4	35.4	0
09:45	35.4	35.4	35.4	35.4	0
09:44	35.4	35.4	35.4	35.4	0
09:43	35.4	35.4	35.4	35.4	0
09:42	35.4	35.4	35.4	35.4	0
09:41	35.4	35.4	35.4	35.4	1
09:40	35.4	35.4	35.4	35.4	5
09:39	35.65	35.65	35.65	35.65	0
09:38	35.65	35.65	35.65	35.65	0
09:37	35.65	35.65	35.65	35.65	0
09:36	35.65	35.65	35.65	35.65	0
09:35	35.65	35.65	35.65	35.65	0
09:34	35.65	35.65	35.65	35.65	0
09:33	35.65	35.65	35.65	35.65	0
09:32	35.65	35.65	35.65	35.65	0
09:31	35.65	35.65	35.65	35.65	0
09:30	35.65	35.65	35.65	35.65	0
09:29	35.65	35.65	35.65	35.65	1
09:28	35.65	35.55	35.65	35.55	6
09:27	35.75	35.75	35.75	35.75	0
09:26	35.75	35.75	35.75	35.75	0
09:25	35.75	35.75	35.75	35.75	0
09:24	35.75	35.75	35.75	35.75	0
09:23	35.75	35.75	35.75	35.75	0
09:22	35.75	35.75	35.75	35.75	0
09:21	35.75	35.75	35.75	35.75	0
09:20	35.75	35.75	35.75	35.75	0
09:19	35.75	35.75	35.75	35.75	0
09:18	35.75	35.75	35.75	35.75	0
09:17	35.75	35.75	35.75	35.75	0
09:16	35.75	35.75	35.75	35.75	0
09:15	35.75	35.75	35.75	35.75	0
09:14	35.75	35.75	35.75	35.75	0
09:13	35.75	35.75	35.75	35.75	1
09:12	35.7	35.7	35.7	35.7	0
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.7	35.7	35.7	0
09:08	35.7	35.7	35.7	35.7	1
09:07	35.7	35.7	35.7	35.7	0
09:06	35.7	35.7	35.7	35.7	1
09:05	36.2	36.2	36.2	36.2	0
09:04	36.2	36.2	36.2	36.2	0
09:03	36.2	36.2	36.2	36.2	0
09:02	36.2	36.15	36.2	36.15	2
09:01	36.15	36.15	36.15	36.15	1

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)