成交	45.25	昨收	45.20
漲跌	0.05	開盤	46.05
漲跌幅	0.11%	最高	47.70
買進	45.25	最低	45.25
賣出	45.30	單量	2
漲停價	49.70	總量	849
跌停價	40.70	昨量	351

委買價	委買量	委賣價	委賣量
45.25	17	45.30	1
45.00	15	45.80	2
44.95	2	45.90	2
44.85	5	45.95	3
44.75	5	46.00	1

時間	成交	開	高	低	量
13:30	45.25	45.25	45.25	45.25	64
13:29	45.5	45.5	45.5	45.5	0
13:28	45.5	45.5	45.5	45.5	0
13:27	45.5	45.5	45.5	45.5	0
13:26	45.5	45.5	45.5	45.5	0
13:25	45.5	45.5	45.55	45.5	9
13:24	45.55	45.6	45.6	45.55	7
13:23	45.65	45.65	45.65	45.65	1
13:22	45.6	45.6	45.6	45.6	19
13:21	45.85	45.85	45.85	45.85	0
13:20	45.85	45.95	45.95	45.85	18
13:19	46	46.1	46.1	46	24
13:18	46.05	46.05	46.05	46.05	3
13:17	46.05	46.05	46.05	46.05	2
13:16	46.05	46.05	46.05	46.05	0
13:15	46.05	46.05	46.05	46.05	1
13:14	46.05	46.05	46.05	46.05	0
13:13	46.05	46.05	46.05	46.05	0
13:12	46.05	46.05	46.05	46.05	0
13:11	46.05	46.05	46.05	46.05	0
13:10	46.05	46.05	46.05	46.05	13
13:09	46.05	46.05	46.05	46.05	1
13:08	46.05	46.05	46.05	46.05	1
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	1
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	1
13:03	46.05	46.05	46.05	46.05	1
13:02	46.05	46.05	46.05	46.05	1
13:01	46.05	46.05	46.05	46.05	3
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	4
12:58	46.15	46.15	46.15	46.15	3
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	1
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	0
12:50	46.05	46.05	46.05	46.05	0
12:49	46.05	46.1	46.1	46.05	10
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	1
12:46	46.1	46.1	46.1	46.1	2
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	1
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	2
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	1
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	1
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	4
12:27	46.15	46.2	46.2	46.15	4
12:26	46.25	46.25	46.25	46.25	5
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	1
12:21	46.35	46.35	46.35	46.35	0
12:20	46.35	46.35	46.35	46.35	0
12:19	46.35	46.35	46.35	46.35	0
12:18	46.35	46.35	46.35	46.35	0
12:17	46.35	46.35	46.35	46.35	0
12:16	46.35	46.35	46.35	46.35	0
12:15	46.35	46.35	46.35	46.35	1
12:14	46.35	46.3	46.35	46.3	2
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.25	46.25	46.2	2
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	1
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	1
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	1
11:51	46.25	46.25	46.25	46.25	0
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.25	46.25	46.25	1
11:48	46.15	46.15	46.15	46.15	0
11:47	46.15	46.15	46.15	46.15	0
11:46	46.15	46.15	46.15	46.15	0
11:45	46.15	46.15	46.15	46.15	0
11:44	46.15	46.15	46.15	46.15	1
11:43	46.2	46.2	46.2	46.2	0
11:42	46.2	46.2	46.2	46.2	1
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	1
11:39	46.3	46.3	46.3	46.3	3
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	1
11:30	46.35	46.35	46.35	46.35	0
11:29	46.35	46.35	46.35	46.35	0
11:28	46.35	46.35	46.35	46.35	1
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	4
11:25	46.15	46.15	46.15	46.15	0
11:24	46.15	46.15	46.15	46.15	2
11:23	46.2	46.2	46.2	46.2	0
11:22	46.2	46.2	46.2	46.2	0
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	1
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	2
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	1
11:10	46.2	46.2	46.2	46.2	1
11:09	46.25	46.25	46.25	46.25	1
11:08	46.3	46.3	46.3	46.3	1
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	1
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	10
10:57	46.35	46.35	46.35	46.35	0
10:56	46.35	46.35	46.35	46.35	0
10:55	46.35	46.35	46.35	46.35	1
10:54	46.3	46.4	46.4	46.3	27
10:53	46.55	46.55	46.55	46.55	2
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	1
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	1
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	1
10:46	46.65	46.7	46.7	46.65	5
10:45	46.85	46.85	46.85	46.85	0
10:44	46.85	46.85	46.85	46.85	0
10:43	46.85	46.85	46.85	46.85	0
10:42	46.85	46.85	46.85	46.85	0
10:41	46.85	46.85	46.85	46.85	1
10:40	46.85	46.85	46.85	46.85	5
10:39	46.95	46.95	46.95	46.95	0
10:38	46.95	47	47	46.95	4
10:37	47.1	47	47.1	47	3
10:36	47	47	47	47	0
10:35	47	47	47	47	0
10:34	47	46.9	47	46.85	3
10:33	46.85	46.85	46.85	46.85	2
10:32	46.85	46.85	46.85	46.85	0
10:31	46.85	46.85	46.85	46.85	0
10:30	46.85	46.85	46.85	46.85	6
10:29	46.6	46.75	46.75	46.6	5
10:28	47	47	47	47	0
10:27	47	47	47	47	0
10:26	47	47	47	47	0
10:25	47	47	47	47	0
10:24	47	47	47	47	0
10:23	47	47	47	47	0
10:22	47	47	47	47	0
10:21	47	47	47	47	0
10:20	47	47	47	47	4
10:19	46.95	46.95	46.95	46.95	0
10:18	46.95	46.95	46.95	46.95	0
10:17	46.95	46.95	46.95	46.95	2
10:16	47	47	47	47	12
10:15	47.4	47.4	47.4	47.4	0
10:14	47.4	47.4	47.4	47.4	0
10:13	47.4	47.4	47.4	47.4	2
10:12	47.4	47.4	47.4	47.4	2
10:11	47.4	47.4	47.4	47.4	1
10:10	47.5	47.5	47.5	47.5	19
10:09	47.6	47.7	47.7	47.6	12
10:08	47.7	47.25	47.7	47.25	23
10:07	47.25	47.25	47.25	47.25	7
10:06	47	47	47	47	0
10:05	47	47	47	47	0
10:04	47	47	47	47	2
10:03	47	47	47	47	1
10:02	47.1	47	47.1	47	10
10:01	47	46.8	47	46.8	15
10:00	46.85	46.9	46.9	46.85	6
09:59	47	47	47	47	0
09:58	47	47	47	47	0
09:57	47	47	47	47	5
09:56	47	46.95	47	46.95	14
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	9
09:53	47.15	46.9	47.15	46.9	18
09:52	46.9	46.6	46.95	46.6	42
09:51	46.6	46.6	46.6	46.6	10
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.3	46.5	46.3	18
09:48	46.3	46.2	46.3	46.2	17
09:47	46.2	46.15	46.2	46.15	25
09:46	45.9	45.9	45.9	45.9	0
09:45	45.9	45.9	45.9	45.9	3
09:44	45.9	45.9	45.9	45.9	0
09:43	45.9	45.9	45.9	45.9	0
09:42	45.9	45.9	45.9	45.9	1
09:41	45.9	45.9	45.9	45.9	0
09:40	45.9	45.9	45.9	45.9	0
09:39	45.9	45.9	45.9	45.9	31
09:38	45.95	45.95	45.95	45.95	0
09:37	45.95	45.95	45.95	45.95	4
09:36	46	46	46	46	0
09:35	46	46	46	46	0
09:34	46	46	46	46	0
09:33	46	46	46	46	0
09:32	46	46	46	46	0
09:31	46	45.95	46	45.95	4
09:30	46.05	46.05	46.05	46.05	0
09:29	46.05	46.05	46.05	46.05	1
09:28	46	46	46	46	2
09:27	45.8	45.8	45.8	45.8	1
09:26	45.8	45.8	45.8	45.8	4
09:25	46	46	46	46	4
09:24	46	46	46	46	2
09:23	46	46	46	46	15
09:22	46.15	46.15	46.15	46.15	0
09:21	46.15	46.15	46.15	46.15	2
09:20	46.2	46.2	46.2	46.2	4
09:19	46.1	46.1	46.1	46.1	2
09:18	45.85	45.65	45.85	45.65	28
09:17	45.75	45.75	45.75	45.75	0
09:16	45.75	45.7	45.75	45.7	3
09:15	45.85	45.7	45.85	45.7	9
09:14	45.6	45.6	45.6	45.6	3
09:13	45.7	45.65	45.7	45.65	6
09:12	45.7	45.7	45.7	45.7	4
09:11	45.7	45.75	45.75	45.7	5
09:10	45.7	45.7	45.7	45.7	6
09:09	45.6	45.7	45.7	45.6	12
09:08	45.8	45.8	45.8	45.8	3
09:07	45.85	45.85	45.85	45.85	0
09:06	45.85	45.85	45.85	45.85	0
09:05	45.85	45.75	45.85	45.75	8
09:04	45.7	45.75	45.75	45.7	5
09:03	46.2	46.45	46.5	46.2	15
09:02	46.5	46.5	46.7	46.4	17
09:01	46.3	46.05	46.5	45.65	58

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)