成交	44.15	昨收	45.10
漲跌	-0.95	開盤	45.10
漲跌幅	-2.11%	最高	45.10
買進	44.15	最低	44.05
賣出	44.20	單量	3
漲停價	49.60	總量	1019
跌停價	40.60	昨量	1754

委買價	委買量	委賣價	委賣量
44.15	4	44.20	1
44.10	45	44.25	2
44.05	14	44.30	1
44.00	82	44.35	1
43.95	8	44.40	6

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	58
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.4	44.4	44.35	23
13:24	44.35	44.35	44.35	44.35	3
13:23	44.35	44.35	44.35	44.35	1
13:22	44.4	44.4	44.4	44.4	3
13:21	44.4	44.4	44.4	44.4	2
13:20	44.4	44.4	44.4	44.4	2
13:19	44.4	44.35	44.4	44.35	5
13:18	44.4	44.4	44.4	44.4	2
13:17	44.4	44.4	44.4	44.4	3
13:16	44.4	44.4	44.4	44.4	1
13:15	44.4	44.4	44.4	44.4	1
13:14	44.45	44.45	44.45	44.45	2
13:13	44.4	44.35	44.4	44.35	5
13:12	44.35	44.4	44.4	44.35	14
13:11	44.4	44.4	44.4	44.4	4
13:10	44.4	44.4	44.4	44.4	1
13:09	44.4	44.4	44.4	44.4	7
13:08	44.4	44.4	44.4	44.4	15
13:07	44.4	44.4	44.4	44.4	3
13:06	44.4	44.4	44.4	44.4	0
13:05	44.4	44.4	44.4	44.4	3
13:04	44.4	44.4	44.4	44.4	10
13:03	44.4	44.4	44.4	44.4	1
13:02	44.4	44.4	44.4	44.4	0
13:01	44.4	44.4	44.4	44.4	2
13:00	44.4	44.4	44.4	44.4	0
12:59	44.4	44.4	44.4	44.4	0
12:58	44.4	44.4	44.4	44.4	0
12:57	44.4	44.4	44.4	44.4	0
12:56	44.4	44.4	44.4	44.4	2
12:55	44.4	44.4	44.4	44.4	3
12:54	44.4	44.4	44.4	44.4	6
12:53	44.4	44.4	44.4	44.4	2
12:52	44.35	44.35	44.35	44.35	0
12:51	44.35	44.35	44.35	44.35	0
12:50	44.35	44.35	44.35	44.35	0
12:49	44.35	44.35	44.35	44.35	0
12:48	44.35	44.35	44.35	44.35	0
12:47	44.35	44.35	44.35	44.35	1
12:46	44.35	44.35	44.35	44.35	3
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	1
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.15	44.2	44.15	6
12:40	44.15	44.15	44.15	44.15	3
12:39	44.15	44.15	44.15	44.1	14
12:38	44.15	44.1	44.15	44.1	4
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	1
12:31	44.1	44.25	44.3	44.1	4
12:30	44.25	44.25	44.25	44.25	0
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	1
12:27	44.3	44.1	44.3	44.1	10
12:26	44.05	44.05	44.05	44.05	0
12:25	44.05	44.1	44.1	44.05	2
12:24	44.1	44.1	44.1	44.1	3
12:23	44.1	44.1	44.1	44.1	0
12:22	44.1	44.1	44.1	44.1	7
12:21	44.1	44.1	44.1	44.1	0
12:20	44.1	44.1	44.1	44.1	3
12:19	44.05	44.05	44.05	44.05	0
12:18	44.05	44.05	44.05	44.05	1
12:17	44.05	44.05	44.05	44.05	0
12:16	44.05	44.05	44.05	44.05	1
12:15	44.05	44.05	44.05	44.05	0
12:14	44.05	44.05	44.05	44.05	0
12:13	44.05	44.05	44.05	44.05	0
12:12	44.05	44.05	44.05	44.05	0
12:11	44.05	44.1	44.1	44.05	9
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	1
12:06	44.1	44.1	44.1	44.1	0
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.05	55
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	1
12:01	44.1	44.1	44.1	44.1	1
12:00	44.1	44.1	44.1	44.1	8
11:59	44.05	44.05	44.05	44.05	3
11:58	44.1	44.15	44.15	44.1	18
11:57	44.15	44.15	44.15	44.1	11
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	1
11:54	44.15	44.15	44.15	44.15	5
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	1
11:50	44.15	44.15	44.15	44.15	6
11:49	44.15	44.15	44.15	44.15	1
11:48	44.2	44.2	44.2	44.2	13
11:47	44.2	44.2	44.2	44.2	4
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	1
11:42	44.2	44.2	44.2	44.2	2
11:41	44.3	44.3	44.3	44.3	0
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	3
11:37	44.25	44.3	44.3	44.2	35
11:36	44.35	44.35	44.35	44.35	0
11:35	44.35	44.35	44.35	44.35	3
11:34	44.35	44.35	44.35	44.35	7
11:33	44.35	44.35	44.35	44.35	0
11:32	44.35	44.35	44.35	44.35	1
11:31	44.35	44.35	44.35	44.35	3
11:30	44.35	44.35	44.35	44.35	3
11:29	44.35	44.35	44.35	44.35	0
11:28	44.35	44.35	44.35	44.35	0
11:27	44.35	44.35	44.35	44.35	2
11:26	44.4	44.4	44.4	44.4	2
11:25	44.4	44.35	44.4	44.35	6
11:24	44.35	44.35	44.35	44.35	1
11:23	44.35	44.35	44.35	44.35	0
11:22	44.35	44.35	44.35	44.35	0
11:21	44.35	44.35	44.35	44.35	0
11:20	44.35	44.35	44.35	44.35	6
11:19	44.4	44.4	44.4	44.4	0
11:18	44.4	44.4	44.4	44.4	1
11:17	44.45	44.45	44.45	44.45	0
11:16	44.45	44.45	44.45	44.45	4
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	1
11:11	44.45	44.45	44.45	44.45	2
11:10	44.45	44.45	44.45	44.45	0
11:09	44.45	44.45	44.45	44.45	0
11:08	44.45	44.45	44.45	44.45	0
11:07	44.45	44.45	44.45	44.45	0
11:06	44.45	44.45	44.45	44.45	0
11:05	44.45	44.45	44.45	44.45	0
11:04	44.45	44.45	44.45	44.45	0
11:03	44.45	44.45	44.45	44.45	1
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	1
10:59	44.4	44.4	44.4	44.4	2
10:58	44.4	44.4	44.4	44.4	1
10:57	44.4	44.45	44.45	44.4	4
10:56	44.45	44.45	44.45	44.45	0
10:55	44.45	44.45	44.45	44.45	0
10:54	44.45	44.45	44.45	44.45	7
10:53	44.5	44.5	44.5	44.5	0
10:52	44.5	44.5	44.5	44.5	0
10:51	44.5	44.5	44.5	44.5	2
10:50	44.45	44.45	44.45	44.45	0
10:49	44.45	44.45	44.45	44.45	0
10:48	44.45	44.45	44.45	44.45	0
10:47	44.45	44.45	44.45	44.45	0
10:46	44.45	44.45	44.45	44.45	1
10:45	44.45	44.4	44.45	44.35	6
10:44	44.35	44.35	44.35	44.35	1
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.4	44.4	44.35	6
10:41	44.4	44.4	44.4	44.4	1
10:40	44.45	44.5	44.5	44.45	12
10:39	44.55	44.55	44.55	44.55	0
10:38	44.55	44.55	44.55	44.55	0
10:37	44.55	44.55	44.55	44.55	0
10:36	44.55	44.55	44.55	44.55	1
10:35	44.55	44.6	44.6	44.55	8
10:34	44.6	44.6	44.6	44.6	1
10:33	44.6	44.6	44.6	44.6	0
10:32	44.6	44.6	44.6	44.6	0
10:31	44.6	44.6	44.6	44.6	0
10:30	44.6	44.6	44.6	44.6	0
10:29	44.6	44.6	44.6	44.6	0
10:28	44.6	44.6	44.6	44.6	4
10:27	44.6	44.6	44.6	44.6	2
10:26	44.6	44.6	44.6	44.6	2
10:25	44.6	44.55	44.6	44.55	6
10:24	44.55	44.55	44.55	44.55	0
10:23	44.55	44.55	44.55	44.55	6
10:22	44.45	44.45	44.45	44.45	3
10:21	44.55	44.55	44.55	44.55	1
10:20	44.55	44.55	44.55	44.55	2
10:19	44.4	44.4	44.4	44.4	0
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.45	44.45	44.4	2
10:14	44.55	44.55	44.55	44.55	1
10:13	44.5	44.5	44.5	44.5	1
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	0
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	1
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	0
10:04	44.4	44.4	44.4	44.4	3
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	3
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	2
09:57	44.3	44.35	44.35	44.25	6
09:56	44.3	44.45	44.45	44.3	15
09:55	44.55	44.5	44.55	44.5	2
09:54	44.55	44.5	44.55	44.5	5
09:53	44.45	44.45	44.45	44.45	7
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	2
09:48	44.4	44.4	44.4	44.4	0
09:47	44.4	44.4	44.4	44.4	0
09:46	44.4	44.4	44.4	44.4	0
09:45	44.4	44.45	44.45	44.4	10
09:44	44.45	44.45	44.45	44.45	1
09:43	44.35	44.35	44.35	44.35	0
09:42	44.35	44.45	44.45	44.35	3
09:41	44.45	44.45	44.45	44.45	1
09:40	44.4	44.4	44.4	44.4	1
09:39	44.35	44.35	44.35	44.35	0
09:38	44.35	44.35	44.35	44.35	2
09:37	44.35	44.35	44.35	44.35	0
09:36	44.35	44.35	44.35	44.35	0
09:35	44.35	44.4	44.4	44.35	5
09:34	44.45	44.65	44.65	44.45	17
09:33	44.6	44.5	44.6	44.5	2
09:32	44.55	44.55	44.55	44.55	1
09:31	44.45	44.3	44.55	44.3	10
09:30	44.25	44.2	44.25	44.2	6
09:29	44.15	44.15	44.15	44.15	0
09:28	44.15	44.15	44.15	44.15	3
09:27	44.1	44.05	44.1	44	50
09:26	44	44.1	44.1	44	20
09:25	44.1	44.15	44.15	44.1	3
09:24	44.2	44.1	44.2	44.1	20
09:23	44.15	44.4	44.4	44.15	5
09:22	44.45	44.5	44.5	44.45	3
09:21	44.4	44.5	44.5	44.4	7
09:20	44.45	44.45	44.45	44.45	1
09:19	44.4	44.25	44.4	44.25	11
09:18	44.2	44.1	44.2	44.1	15
09:17	44.1	44.15	44.15	44.1	24
09:16	44.1	44.2	44.2	44.1	13
09:15	44.2	44.35	44.35	44.2	12
09:14	44.4	44.4	44.4	44.4	1
09:13	44.35	44.4	44.4	44.25	14
09:12	44.45	44.4	44.45	44.25	24
09:11	44.35	44.3	44.35	44.3	17
09:10	44.3	44.45	44.45	44.25	29
09:09	44.45	44.6	44.6	44.45	31
09:08	44.6	44.6	44.6	44.6	2
09:07	44.55	44.55	44.7	44.55	8
09:06	44.65	44.85	44.85	44.65	11
09:05	44.95	45.1	45.1	44.95	6
09:04	45.1	45.1	45.1	45.1	1
09:03	45.1	45.1	45.1	45.1	1
09:02	45.3	45.3	45.3	45.3	12
09:01	45.1	45.1	45.1	44.8	15

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)