成交	69.40	昨收	66.10
漲跌	3.30	開盤	65.90
漲跌幅	4.99%	最高	69.60
買進	69.30	最低	61.80
賣出	69.40	單量	44
漲停價	72.70	總量	19265
跌停價	59.50	昨量	2846

委買價	委買量	委賣價	委賣量
69.30	9	69.40	52
69.20	28	69.50	128
69.10	12	69.60	71
69.00	41	69.70	30
68.90	6	69.80	26

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	475
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.3	69.6	69.3	265
13:24	69.4	69.3	69.4	69.2	77
13:23	69.3	69.1	69.3	69.1	83
13:22	69.1	69.2	69.3	69.1	37
13:21	69.3	69.3	69.4	69.2	69
13:20	69.4	69.3	69.4	69.1	74
13:19	69.2	69.3	69.4	69.2	41
13:18	69.3	69.3	69.4	69.2	84
13:17	69.2	69.3	69.5	69.2	151
13:16	69.3	68.7	69.3	68.7	247
13:15	68.8	68.8	68.8	68.7	32
13:14	68.8	68.8	68.9	68.8	40
13:13	68.8	68.9	69	68.8	62
13:12	68.8	68.8	68.9	68.6	103
13:11	68.8	68.8	68.8	68.8	49
13:10	68.6	68.5	68.6	68.5	17
13:09	68.5	68.5	68.5	68.5	22
13:08	68.8	68.5	68.8	68.4	99
13:07	68.5	68.5	68.8	68.5	31
13:06	68.3	68.3	68.3	68.3	20
13:05	68.5	68.5	68.5	68.5	47
13:04	68.6	68.6	68.6	68.6	21
13:03	68.9	69	69	68.9	196
13:02	68.6	68.6	68.6	68.6	23
13:01	68.4	68.5	68.5	68.4	25
13:00	68.8	68.9	69	68.8	30
12:59	69	68.9	69	68.9	93
12:58	68.9	68.1	69	68.1	180
12:57	68.1	68.1	68.1	68.1	16
12:56	68	68	68.1	68	40
12:55	68	68	68	68	33
12:54	68	67.9	68.1	67.9	63
12:53	67.6	67.6	67.6	67.6	0
12:52	67.6	67.6	67.6	67.6	12
12:51	67.6	67.6	67.6	67.5	31
12:50	67.5	67.4	67.5	67.3	36
12:49	67.4	67.4	67.5	67.3	34
12:48	67.4	67.4	67.4	67.2	90
12:47	67.5	68	68.1	67.5	145
12:46	68	68.1	68.2	68	11
12:45	68.1	68	68.1	67.9	44
12:44	68	68	68	68	57
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	8
12:41	68.1	68.1	68.2	68	31
12:40	68.1	68.1	68.1	68.1	4
12:39	68.2	68.2	68.2	68.2	17
12:38	68.1	68.2	68.2	68.1	6
12:37	68.2	68.1	68.2	68	33
12:36	68	68.3	68.3	67.9	62
12:35	68.3	68.2	68.3	68.2	10
12:34	68.3	68.3	68.3	68.2	31
12:33	68.3	68.1	68.3	67.9	158
12:32	68.2	68.3	68.4	68.2	17
12:31	68.3	68.3	68.4	68.2	68
12:30	68.4	68.5	68.5	68.3	21
12:29	68.5	68.4	68.5	68.4	15
12:28	68.4	68.6	68.7	68.3	59
12:27	68.8	68.4	68.8	68.4	30
12:26	68.4	68.4	68.5	68.3	39
12:25	68.4	68.5	68.5	68.4	27
12:24	68.5	68.6	68.7	68.4	42
12:23	68.6	69	69	68.6	46
12:22	68.9	69.4	69.5	68.9	87
12:21	69.5	68.6	69.5	68.6	199
12:20	68.5	68.5	68.6	68.4	32
12:19	68.6	68.6	68.6	68.5	18
12:18	68.7	68.6	68.7	68.6	23
12:17	68.6	68.6	68.7	68.4	52
12:16	68.7	68.9	68.9	68.7	29
12:15	69	69.1	69.2	68.9	80
12:14	69.1	68.7	69.1	68.7	74
12:13	68.8	68.8	68.8	68.4	61
12:12	68.8	68.5	68.8	68.4	70
12:11	68.5	68.9	69.1	68.5	90
12:10	68.8	69.3	69.3	68.7	111
12:09	69.2	68	69.5	67.9	467
12:08	68.1	68.2	68.2	68	77
12:07	68.4	68.4	68.8	68.4	121
12:06	68.4	68.2	68.4	68.1	137
12:05	68.2	68.7	68.8	68.2	89
12:04	68.7	68.2	68.8	68.1	148
12:03	68.3	68.4	68.6	68.2	238
12:02	68.3	67.7	68.4	67.5	521
12:01	67.7	67.4	67.7	67.2	187
12:00	67.1	67.1	67.2	66.8	119
11:59	67.1	66.9	67.2	66.8	164
11:58	66.7	66.5	66.9	66.5	96
11:57	66.5	65.7	66.5	65.7	203
11:56	65.7	65.7	65.7	65.7	7
11:55	65.8	65.8	65.8	65.8	23
11:54	65.9	66	66	65.9	21
11:53	66	66	66	65.9	108
11:52	65.9	65.7	65.9	65.6	60
11:51	65.7	65.7	65.8	65.6	33
11:50	65.7	65.7	65.7	65.7	64
11:49	65.4	65.4	65.5	65.4	16
11:48	65.3	65.4	65.4	65.3	29
11:47	65.4	65.4	65.4	65.4	12
11:46	65.4	65.3	65.4	65.2	50
11:45	65.2	65.3	65.4	65.2	33
11:44	65.4	65	65.5	65	105
11:43	64.9	64.7	64.9	64.7	20
11:42	64.5	64.2	64.6	64	46
11:41	64.2	64.2	64.2	64.2	6
11:40	64.2	64.2	64.2	64.2	10
11:39	64.1	64.3	64.3	64.1	42
11:38	64.5	64.6	64.6	64.5	3
11:37	64.6	64.4	64.6	64.4	13
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	2
11:34	64.3	64.3	64.3	64.3	3
11:33	64.3	64.3	64.4	64.3	72
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	42
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	3
11:28	64.3	64.3	64.3	64.3	67
11:27	64.8	64.8	64.8	64.8	4
11:26	64.9	64.7	64.9	64.7	20
11:25	64.7	64.6	64.7	64.6	31
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	8
11:22	64.3	64.4	64.4	64.3	20
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.3	64.4	64.3	55
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	45
11:17	64.5	64.6	64.6	64.5	58
11:16	64.7	64.7	64.7	64.7	58
11:15	64.8	64.8	64.8	64.8	2
11:14	64.8	65	65	64.8	84
11:13	65.2	65.2	65.2	65.2	11
11:12	65.1	65.4	65.4	65	66
11:11	65.3	65.6	65.6	65.3	138
11:10	65.6	64.3	65.6	64.3	649
11:09	64.8	64.8	64.8	64.8	29
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	19
11:06	64.8	64.8	64.8	64.8	28
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.8	64.8	64.7	56
11:03	64.8	64.8	64.8	64.7	179
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	30
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	47
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	24
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	80
10:49	64.2	64.2	64.2	64.2	20
10:48	64.3	64.3	64.3	64.3	32
10:47	64.3	64.3	64.3	64.3	20
10:46	64.2	64.2	64.2	64.2	9
10:45	64.1	64.1	64.1	64.1	33
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.7	63.8	63.7	6
10:41	63.7	63.7	63.7	63.7	10
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.5	63.6	63.5	10
10:36	63.7	63.6	63.7	63.6	18
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	8
10:33	63.8	63.8	63.8	63.8	9
10:32	63.9	63.9	63.9	63.9	3
10:31	63.9	63.9	63.9	63.9	9
10:30	63.8	63.7	63.8	63.7	23
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	40
10:27	63.6	63.8	63.8	63.6	16
10:26	63.7	63.9	63.9	63.7	26
10:25	63.9	63.9	63.9	63.9	23
10:24	64	64	64	64	51
10:23	64	64.2	64.2	64	102
10:22	63.8	63.8	63.8	63.8	11
10:21	63.7	63.7	63.7	63.7	19
10:20	63.7	63.5	63.7	63.5	24
10:19	63.5	63.3	63.5	63.3	27
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	17
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	3
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	17
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	8
10:10	63.3	63.1	63.3	63.1	29
10:09	63.5	63.5	63.5	63.5	13
10:08	63.5	63.5	63.5	63.5	7
10:07	63.4	63.4	63.4	63.4	8
10:06	63.4	63.5	63.5	63.4	105
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.7	63.7	63.5	38
10:02	63.7	63.5	64	63.5	109
10:01	63.6	63.5	63.6	63.4	165
10:00	62.9	62.8	62.9	62.8	21
09:59	62.7	62.7	62.7	62.7	8
09:58	62.7	62.7	62.7	62.7	51
09:57	62.8	62.8	62.8	62.8	40
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	39
09:54	63	63	63	63	33
09:53	62.9	62.9	62.9	62.9	20
09:52	62.8	62.7	62.8	62.7	32
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.6	62.8	62.6	45
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.7	62.7	62.5	95
09:46	62.5	62.5	62.5	62.5	34
09:45	62.4	62.3	62.4	62.3	173
09:44	62	62.2	62.2	62	103
09:43	62.3	62.6	62.6	62.3	85
09:42	62.7	62.5	62.7	62.5	23
09:41	62.5	62.3	62.5	62.3	89
09:40	62.1	62.4	62.4	62.1	334
09:39	63.3	63.3	63.3	63.3	0
09:38	63.3	63.3	63.3	63.3	19
09:37	63.3	63.3	63.3	63.3	80
09:36	63	63	63	63	33
09:35	62.9	63	63.2	62.9	202
09:34	62.9	62.9	62.9	62.9	34
09:33	62.8	63	63.2	62.8	140
09:32	63.1	63.6	63.6	63.1	220
09:31	63.8	63.7	63.8	63.6	128
09:30	63.9	64.3	64.3	63.9	145
09:29	64.4	64.7	64.7	64.3	119
09:28	64.8	64.7	64.8	64.6	18
09:27	64.9	64.5	64.9	64.5	53
09:26	64.5	64.6	64.6	64.5	68
09:25	64.6	64.4	64.6	64.4	43
09:24	64.5	64.5	64.5	64.4	86
09:23	64.6	64.6	64.7	64.5	136
09:22	64.8	65.1	65.1	64.8	135
09:21	65	65.1	65.3	65	30
09:20	65.3	65	65.3	65	46
09:19	65.1	65	65.1	65	60
09:18	65	65	65	65	84
09:17	64.9	65.4	65.4	64.9	202
09:16	65.5	65.5	65.5	65.5	14
09:15	65.4	65.4	65.5	65.3	24
09:14	65.3	65	65.3	64.9	269
09:13	65	65.5	65.5	65	267
09:12	65.5	65.6	65.6	65.5	70
09:11	65.6	65.8	65.8	65.6	120
09:10	66.1	66.2	66.2	66	130
09:09	66.2	66.5	66.5	66	138
09:08	66.4	65.6	66.4	65.5	202
09:07	65.4	65.4	65.6	65.4	51
09:06	65.5	65.4	65.5	65.3	138
09:05	65.5	65.3	65.7	65.3	112
09:04	65.2	65.5	65.5	65.2	256
09:03	65.3	66.8	66.8	65.3	545
09:02	66.8	67.5	67.6	66.7	725
09:01	67.4	65.9	67.9	65.9	1671

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)