成交	69.60	昨收	71.00
漲跌	-1.40	開盤	71.10
漲跌幅	-1.97%	最高	71.20
買進	69.50	最低	69.30
賣出	69.60	單量	7
漲停價	78.10	總量	2225
跌停價	63.90	昨量	2807

委買價	委買量	委賣價	委賣量
69.50	12	69.60	9
69.40	23	69.70	19
69.30	13	69.80	11
69.20	28	69.90	17
69.10	20	70.00	32

時間	成交	開	高	低	量
13:00	69.5	69.5	69.5	69.5	4
12:59	69.5	69.6	69.6	69.5	7
12:58	69.6	69.6	69.6	69.6	3
12:57	69.6	69.6	69.6	69.6	2
12:56	69.7	69.7	69.7	69.6	15
12:55	69.7	69.7	69.7	69.7	5
12:54	69.6	69.7	69.7	69.6	3
12:53	69.6	69.6	69.6	69.6	8
12:52	69.6	69.6	69.6	69.6	4
12:51	69.6	69.6	69.6	69.6	5
12:50	69.7	69.6	69.7	69.6	3
12:49	69.7	69.7	69.7	69.7	8
12:48	69.7	69.6	69.7	69.6	22
12:47	69.6	69.6	69.6	69.6	2
12:46	69.5	69.5	69.5	69.4	18
12:45	69.5	69.5	69.6	69.3	43
12:44	69.5	69.5	69.5	69.2	73
12:43	69.6	69.5	69.6	69.5	17
12:42	69.5	69.5	69.6	69.5	7
12:41	69.5	69.5	69.5	69.5	3
12:40	69.5	69.6	69.6	69.5	10
12:39	69.6	69.6	69.6	69.6	3
12:38	69.6	69.6	69.6	69.6	24
12:37	69.6	69.6	69.6	69.6	8
12:36	69.6	69.6	69.6	69.6	7
12:35	69.6	69.6	69.7	69.6	18
12:34	69.6	69.7	69.7	69.6	14
12:33	69.7	69.7	69.7	69.7	11
12:32	69.7	69.6	69.7	69.6	12
12:31	69.6	69.6	69.6	69.6	17
12:30	69.7	69.7	69.7	69.7	11
12:29	69.7	69.8	69.8	69.7	10
12:28	69.8	69.8	69.8	69.7	19
12:27	69.8	69.8	69.8	69.8	14
12:26	69.9	69.8	69.9	69.8	13
12:25	69.9	69.9	69.9	69.9	13
12:24	69.9	69.9	70	69.9	3
12:23	69.9	69.9	69.9	69.9	23
12:22	70	70	70	70	2
12:21	70	70	70	70	1
12:20	70	70	70	70	17
12:19	70	70	70	70	34
12:18	70	70.1	70.1	70	7
12:17	70	70	70	70	12
12:16	70	70	70	70	0
12:15	70	70	70	70	8
12:14	70.1	70.1	70.1	70.1	26
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	7
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.4	70.4	70.3	15
12:09	70.4	70.4	70.4	70.4	1
12:08	70.4	70.4	70.4	70.4	10
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	2
12:04	70.4	70.4	70.4	70.4	1
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	3
12:01	70.5	70.5	70.5	70.5	10
12:00	70.5	70.5	70.5	70.5	2
11:59	70.4	70.5	70.5	70.4	3
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	7
11:56	70.3	70.3	70.3	70.3	1
11:55	70.3	70.3	70.3	70.3	1
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	1
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	1
11:50	70.2	70.2	70.2	70.2	10
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	12
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	1
11:41	70.2	70.2	70.2	70.2	1
11:40	70.3	70.3	70.3	70.3	2
11:39	70.3	70.3	70.3	70.3	1
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	1
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	1
11:32	70.3	70.4	70.4	70.3	6
11:31	70.4	70.4	70.4	70.4	4
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	2
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	3
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	7
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	6
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.3	70.3	70.2	6
11:13	70.2	70.2	70.2	70.2	19
11:12	70.2	70.2	70.2	70.2	1
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	3
11:08	70.2	70.2	70.2	70.2	2
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.1	5
11:05	70.1	70.1	70.1	70.1	8
11:04	70.1	70.1	70.1	70.1	22
11:03	70.1	70.1	70.1	70.1	0
11:02	70.1	70.1	70.1	70.1	27
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	4
10:58	70.3	70.3	70.3	70.3	2
10:57	70.3	70.3	70.3	70.3	3
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	3
10:53	70.2	70.2	70.2	70.2	12
10:52	70.3	70.3	70.3	70.3	16
10:51	70.4	70.4	70.4	70.4	0
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	4
10:44	70.4	70.4	70.4	70.4	5
10:43	70.4	70.4	70.4	70.4	1
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	12
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	3
10:34	70.5	70.5	70.5	70.5	3
10:33	70.5	70.5	70.5	70.5	12
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	5
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	3
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	1
10:23	70.4	70.5	70.5	70.4	46
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.3	70.3	70.2	20
10:19	70.2	70.4	70.4	70.2	20
10:18	70.4	70.4	70.4	70.4	26
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	3
10:14	70.5	70.5	70.5	70.5	3
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	42
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	0
10:08	70.1	70.3	70.3	70.1	12
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	1
10:03	70.4	70.4	70.4	70.4	1
10:02	70.4	70.3	70.4	70.3	55
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	12
09:59	70.2	70.1	70.2	70.1	13
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	1
09:56	70.2	70.2	70.2	70.2	6
09:55	70.1	70	70.1	70	5
09:54	70	70	70	70	61
09:53	70	70.1	70.1	70	53
09:52	70.1	70.1	70.1	70.1	22
09:51	70	70	70	70	6
09:50	70.1	70.2	70.2	70.1	85
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	19
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	7
09:44	70.3	70.3	70.3	70.3	26
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.5	70.5	70.4	22
09:39	70.5	70.5	70.5	70.5	7
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	18
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	28
09:33	70.3	70.3	70.3	70.3	38
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	7
09:29	70.6	70.7	70.7	70.6	15
09:28	70.7	70.5	70.7	70.5	38
09:27	70.2	70.2	70.3	70.2	19
09:26	70.3	70.3	70.4	70.3	26
09:25	70.3	70.4	70.4	70.3	8
09:24	70.3	70.3	70.3	70.3	18
09:23	70.3	70.2	70.3	70.2	47
09:22	70.3	70.3	70.3	70.3	11
09:21	70.4	70.5	70.5	70.3	33
09:20	70.5	70.4	70.5	70.3	47
09:19	70.5	70.5	70.5	70.4	79
09:18	70.5	70.6	70.6	70.5	48
09:17	70.7	70.7	70.7	70.7	38
09:16	70.8	70.8	70.8	70.8	0
09:15	70.8	70.8	70.8	70.8	1
09:14	70.7	70.7	70.7	70.7	13
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.8	70.8	70.7	18
09:11	70.8	70.8	70.8	70.8	18
09:10	70.8	70.8	70.8	70.8	24
09:09	70.8	70.8	70.8	70.8	1
09:08	70.7	70.7	70.7	70.7	1
09:07	70.6	70.6	70.6	70.6	46
09:06	70.7	70.8	70.8	70.7	11
09:05	71	70.9	71	70.9	9
09:04	70.9	70.9	70.9	70.9	2
09:03	71	71	71	71	57
09:02	71.2	71.2	71.2	71.2	5
09:01	71.2	71.1	71.4	71.1	41

指數	28260.65	昨收	28294.74
漲跌	-34.09	高點	28527.68
漲跌幅	-0.12	低點	28122.59
成交金額	5171.06億	成交張數	8136968(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.32	昨收	264.08
漲跌	-2.76	高點	265.68
漲跌幅	-1.05	低點	260.40
成交金額	1308.50億	成交張數	1793865(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)