成交	53.20	昨收	54.20
漲跌	-1.00	開盤	54.90
漲跌幅	-1.85%	最高	54.90
買進	53.20	最低	53.20
賣出	53.30	單量	28
漲停價	59.60	總量	559
跌停價	48.80	昨量	705

委買價	委買量	委賣價	委賣量
53.20	32	53.30	7
53.10	14	53.40	5
53.00	25	53.70	2
52.90	23	53.80	2
52.80	3	53.90	3

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	28
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	1
13:24	53.4	53.3	53.4	53.3	13
13:23	53.4	53.4	53.4	53.4	2
13:22	53.5	53.4	53.5	53.4	20
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	2
13:19	53.4	53.4	53.4	53.4	0
13:18	53.4	53.5	53.5	53.4	5
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	1
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	2
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	1
13:05	53.4	53.4	53.4	53.4	2
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	1
13:02	53.4	53.4	53.4	53.4	1
13:01	53.4	53.3	53.4	53.2	16
13:00	53.3	53.3	53.3	53.3	1
12:59	53.3	53.3	53.3	53.3	3
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	1
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	1
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	5
12:51	53.3	53.2	53.3	53.2	2
12:50	53.2	53.2	53.2	53.2	3
12:49	53.3	53.3	53.3	53.3	3
12:48	53.3	53.3	53.3	53.3	1
12:47	53.3	53.3	53.3	53.3	3
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	1
12:42	53.3	53.4	53.4	53.3	22
12:41	53.5	53.5	53.5	53.5	0
12:40	53.5	53.5	53.5	53.5	1
12:39	53.5	53.5	53.5	53.5	2
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	1
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	10
12:34	53.5	53.4	53.5	53.4	6
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	5
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	1
12:25	53.5	53.5	53.5	53.5	11
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	1
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	2
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	1
12:16	53.6	53.6	53.6	53.6	0
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	2
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.5	53.6	53.5	5
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	1
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	1
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.6	53.6	53.6	0
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	0
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	5
11:53	53.7	53.7	53.7	53.7	2
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	1
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	0
11:48	53.6	53.6	53.6	53.6	2
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.6	53.6	53.6	2
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.5	53.7	53.5	4
11:42	53.6	53.5	53.6	53.5	2
11:41	53.6	53.7	53.7	53.6	45
11:40	53.7	53.7	53.7	53.7	1
11:39	53.8	53.8	53.8	53.8	11
11:38	53.8	53.8	53.8	53.8	0
11:37	53.8	53.8	53.8	53.8	1
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	5
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	1
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	1
11:20	53.8	53.8	53.8	53.8	1
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	1
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	1
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	1
11:12	53.7	53.7	53.7	53.7	5
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.8	53.8	53.7	10
11:05	53.8	53.8	53.8	53.8	5
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.9	53.9	53.8	2
11:01	53.9	53.9	53.9	53.9	1
11:00	53.9	53.9	53.9	53.9	2
10:59	53.9	53.9	53.9	53.9	1
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.8	53.9	53.8	7
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.8	53.9	53.8	5
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	0
10:47	53.9	53.9	53.9	53.9	3
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	3
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	54	54	53.9	22
10:40	54.1	54.1	54.1	54.1	2
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	1
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	1
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	1
10:31	54.1	54.1	54.1	54.1	2
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	5
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	1
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.2	54.1	3
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	2
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	2
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	1
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	1
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	2
10:10	54.1	54.1	54.1	54.1	4
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	1
10:02	54.1	54.1	54.1	54.1	6
10:01	54.2	54.2	54.2	54.2	3
10:00	54.2	54.2	54.2	54.2	2
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	1
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	11
09:53	54.2	54.2	54.2	54.2	2
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	1
09:50	54.1	54.1	54.1	54.1	4
09:49	54.1	54.1	54.1	54.1	1
09:48	54	54	54	54	1
09:47	54	54	54	54	0
09:46	54	54	54	54	1
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	2
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	4
09:37	54	54	54	54	0
09:36	54	54	54	54	13
09:35	54	54	54	54	1
09:34	54.1	54.1	54.1	54.1	2
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	1
09:31	54.1	54.1	54.2	54.1	8
09:30	54.1	54.1	54.1	54.1	8
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	1
09:27	54.1	54.1	54.1	54.1	2
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54.1	54.1	54.1	0
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	4
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	2
09:18	54.2	54.2	54.2	54.2	2
09:17	54.3	54.3	54.3	54.3	1
09:16	54.3	54.3	54.3	54.2	30
09:15	54.5	54.5	54.5	54.5	1
09:14	54.5	54.5	54.5	54.5	2
09:13	54.4	54.4	54.4	54.4	3
09:12	54.4	54.4	54.4	54.4	0
09:11	54.4	54.4	54.4	54.4	5
09:10	54.4	54.3	54.4	54.3	16
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.2	54.2	54.2	1
09:07	54.3	54.3	54.3	54.3	4
09:06	54.2	54.4	54.4	54.2	8
09:05	54.4	54.3	54.4	54.3	5
09:04	54.3	54.3	54.3	54.3	2
09:03	54.4	54.4	54.4	54.3	8
09:02	54.4	54.5	54.5	54.4	5
09:01	54.5	54.9	54.9	54.5	12

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)