成交	43.85	昨收	42.05
漲跌	1.80	開盤	46.00
漲跌幅	4.28%	最高	46.25
買進	43.85	最低	41.00
賣出	43.90	單量	53
漲停價	46.25	總量	21889
跌停價	37.85	昨量	11326

委買價	委買量	委賣價	委賣量
43.85	25	43.90	21
43.80	22	43.95	2
43.75	24	44.00	10
43.70	14	44.05	2
43.65	24	44.10	5

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	490
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.85	43.95	43.8	60
13:24	43.8	44.05	44.05	43.8	112
13:23	44.1	44.35	44.35	44.1	102
13:22	44.35	44.35	44.35	44.35	36
13:21	44.35	44.35	44.4	44.35	20
13:20	44.4	44.35	44.4	44.35	41
13:19	44.35	44.45	44.45	44.35	56
13:18	44.45	44.5	44.5	44.45	30
13:17	44.45	44.5	44.5	44.45	73
13:16	44.4	44.4	44.5	44.4	32
13:15	44.45	44.35	44.45	44.35	41
13:14	44.35	44.35	44.4	44.35	24
13:13	44.35	44.3	44.35	44.25	24
13:12	44.3	44.25	44.3	44.05	39
13:11	44.25	44.4	44.4	44.25	42
13:10	44.35	44.3	44.35	44.3	22
13:09	44.3	44.3	44.3	44.3	30
13:08	44.3	44.05	44.3	44.05	52
13:07	44.05	44.3	44.3	44.05	80
13:06	44.35	44.4	44.4	44.35	19
13:05	44.4	44.4	44.45	44.4	22
13:04	44.45	44.6	44.65	44.45	19
13:03	44.65	44.65	44.65	44.5	12
13:02	44.65	44.7	44.9	44.45	104
13:01	44.75	44.8	44.8	44.75	39
13:00	44.8	44.75	44.9	44.75	16
12:59	44.9	44.8	44.9	44.75	39
12:58	44.8	44.5	44.95	44.5	68
12:57	44.45	44.35	44.45	44.35	17
12:56	44.3	44.3	44.35	44.25	36
12:55	44.3	44.75	44.75	44.3	127
12:54	44.75	44.65	44.95	44.65	35
12:53	44.65	44.6	44.7	44.55	25
12:52	44.6	44.75	44.95	44.55	97
12:51	44.8	45.2	45.25	44.8	100
12:50	45.15	44.85	45.2	44.75	79
12:49	44.75	45.05	45.1	44.65	178
12:48	45.05	45.25	45.8	45.05	279
12:47	45.25	44.6	45.5	44.6	336
12:46	44.6	44.8	44.85	44.6	121
12:45	44.8	44.45	44.8	44.4	184
12:44	44.5	44.25	44.6	44.2	262
12:43	44.2	44.4	44.4	44.05	179
12:42	44.35	44	44.4	43.95	157
12:41	44	44.1	44.1	43.9	76
12:40	44.1	43.7	44.1	43.7	176
12:39	43.7	43.7	43.75	43.6	64
12:38	43.7	43.45	43.75	43.45	93
12:37	43.5	43.15	43.5	43.15	74
12:36	43.15	42.85	43.15	42.85	38
12:35	42.75	42.75	42.8	42.75	7
12:34	42.75	42.95	42.95	42.75	29
12:33	43	43.05	43.05	42.95	39
12:32	43.05	43.15	43.15	43.05	15
12:31	43.15	43.25	43.25	43.15	59
12:30	43.2	43.25	43.25	43.2	6
12:29	43.25	43.2	43.25	43.2	24
12:28	43.2	43.2	43.25	43.2	13
12:27	43.2	43.25	43.25	43.2	9
12:26	43.25	43.15	43.25	43.15	41
12:25	43.2	43.2	43.2	43.15	7
12:24	43.25	43.3	43.3	43.2	19
12:23	43.3	43.05	43.3	43	26
12:22	43.05	43.15	43.25	43.05	25
12:21	43.15	43.2	43.25	43.05	38
12:20	43.15	43.2	43.25	43.15	82
12:19	43.15	43.1	43.2	43.1	22
12:18	43.15	42.35	43.15	42.35	151
12:17	42.35	42.55	42.55	42.3	101
12:16	42.55	42.65	42.65	42.55	72
12:15	42.65	42.75	42.8	42.6	26
12:14	42.8	42.85	43	42.8	19
12:13	42.85	42.8	42.9	42.8	5
12:12	42.95	42.9	42.95	42.85	24
12:11	43	42.8	43	42.8	46
12:10	42.8	42.6	42.8	42.6	12
12:09	42.55	42.6	42.6	42.5	10
12:08	42.55	42.55	42.55	42.55	10
12:07	42.65	42.6	42.65	42.5	12
12:06	42.65	42.6	42.65	42.55	27
12:05	42.65	42.35	42.65	42.35	55
12:04	42.4	42.55	42.55	42.4	101
12:03	42.55	42.6	42.6	42.55	6
12:02	42.6	42.6	42.6	42.6	14
12:01	42.65	42.6	42.65	42.55	12
12:00	42.7	42.7	42.7	42.55	40
11:59	42.75	42.8	42.85	42.65	17
11:58	42.8	42.55	42.85	42.55	22
11:57	42.55	42.55	42.55	42.5	27
11:56	42.55	42.7	42.7	42.55	52
11:55	42.7	42.85	42.85	42.7	13
11:54	42.9	43.1	43.1	42.9	118
11:53	43.1	43.2	43.2	43.05	12
11:52	43.3	43.4	43.4	43.2	19
11:51	43.4	43.3	43.45	43.3	25
11:50	43.2	43.1	43.2	43.1	11
11:49	43.1	43	43.1	43	20
11:48	43.05	43.05	43.1	43	27
11:47	43.1	42.8	43.15	42.8	37
11:46	42.8	42.7	42.8	42.6	49
11:45	42.65	42.9	42.9	42.65	64
11:44	42.85	42.9	43	42.85	35
11:43	42.9	43	43	42.9	62
11:42	43	43.15	43.15	43	46
11:41	43.25	43.3	43.3	43.15	37
11:40	43.3	43.25	43.3	43.2	19
11:39	43.3	43.3	43.3	43.3	16
11:38	43.45	43.35	43.45	43.2	45
11:37	43.35	43.35	43.4	43.35	20
11:36	43.4	43.4	43.4	43.3	25
11:35	43.4	43.5	43.5	43.3	77
11:34	43.5	43.8	43.8	43.5	50
11:33	43.8	43.85	43.85	43.65	49
11:32	43.95	44.1	44.1	43.8	80
11:31	44.1	44.1	44.2	44.1	82
11:30	44.05	43.45	44.05	43.45	114
11:29	43.5	43.45	43.5	43.45	21
11:28	43.4	43.35	43.4	43.35	15
11:27	43.3	43.25	43.3	43.25	35
11:26	43.25	43.3	43.3	43.25	20
11:25	43.3	43.4	43.4	43.25	45
11:24	43.3	43.5	43.55	43.3	40
11:23	43.45	43.5	43.55	43.45	79
11:22	43.55	43.6	43.6	43.55	27
11:21	43.55	43.7	43.7	43.55	52
11:20	43.6	43.55	43.6	43.55	32
11:19	43.55	43.65	43.65	43.5	54
11:18	43.7	43.9	43.9	43.65	78
11:17	43.9	44.2	44.2	43.9	85
11:16	44.15	44.25	44.4	44.15	190
11:15	44.25	44.05	44.3	43.95	140
11:14	44.05	44.15	44.15	44	79
11:13	44	43.9	44	43.8	112
11:12	43.9	44.1	44.1	43.85	147
11:11	44.05	44.2	44.35	44.05	287
11:10	44.2	44.05	44.2	44	261
11:09	44.1	43.65	44.15	43.6	218
11:08	43.6	43.75	43.8	43.55	84
11:07	43.7	43.1	43.7	43.1	184
11:06	43.1	43.05	43.1	43.05	30
11:05	43.1	43.15	43.15	43.1	43
11:04	43.1	43.35	43.35	43.1	52
11:03	43.4	43.35	43.45	43.35	67
11:02	43	43.2	43.2	42.95	95
11:01	43.2	43.25	43.35	43.15	77
11:00	43.25	43.35	43.4	43.15	69
10:59	43.4	42.55	43.4	42.55	49
10:58	42.55	43	43	42.5	165
10:57	43.15	42.9	43.15	42.85	47
10:56	42.85	43.25	43.25	42.7	156
10:55	43.25	43.3	43.7	43.25	254
10:54	43.3	43.5	43.5	43.25	63
10:53	43.55	43.9	43.9	43.4	108
10:52	43.85	43.55	43.9	43.55	127
10:51	43.55	43.5	43.55	43.25	231
10:50	43.55	43.55	43.75	43.4	218
10:49	43.5	43.55	44.25	43.5	429
10:48	43.5	42.9	43.5	42.8	332
10:47	42.65	42.65	42.65	42.65	0
10:46	42.65	42	42.65	42	243
10:45	41.8	41.4	42.15	41.35	397
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	42.45	42.5	41.1	446
10:42	42.4	42.65	42.8	42.3	218
10:41	42.75	42.45	43	42.3	283
10:40	42.4	42.75	42.75	42.3	339
10:39	42.9	42.75	42.95	42.5	344
10:38	42.75	43.3	43.7	42.6	439
10:37	43.35	43.95	44.05	43.2	460
10:36	43.95	44.4	44.4	43.8	247
10:35	44.3	44	44.35	43.7	390
10:34	44.05	44.45	44.8	44.05	332
10:33	44.45	45.05	45.15	44.35	323
10:32	45	45.75	45.9	45	347
10:31	45.75	44.9	45.8	44.9	774
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.95	44.95	44.5	1242
10:28	46.25	46.25	46.25	46.25	4
10:27	46.25	46.25	46.25	46.25	80
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	2
10:23	46.25	46.25	46.25	46.25	9
10:22	46.25	46.25	46.25	46.25	0
10:21	46.25	46.25	46.25	46.25	3
10:20	46.25	46.25	46.25	46.25	1
10:19	46.25	46.25	46.25	46.25	0
10:18	46.25	46.25	46.25	46.25	3
10:17	46.25	46.25	46.25	46.25	0
10:16	46.25	46.25	46.25	46.25	0
10:15	46.25	46.25	46.25	46.25	1
10:14	46.25	46.25	46.25	46.25	23
10:13	46.25	46.25	46.25	46.25	0
10:12	46.25	46.25	46.25	46.25	0
10:11	46.25	46.25	46.25	46.25	0
10:10	46.25	46.25	46.25	46.25	2
10:09	46.25	46.25	46.25	46.25	20
10:08	46.25	46.25	46.25	46.25	5
10:07	46.25	46.25	46.25	46.25	0
10:06	46.25	46.25	46.25	46.25	34
10:05	46.25	46.25	46.25	46.25	0
10:04	46.25	46.25	46.25	46.25	6
10:03	46.25	46.25	46.25	46.25	8
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	3
10:00	46.25	46.25	46.25	46.25	3
09:59	46.25	46.25	46.25	46.25	29
09:58	46.25	46.25	46.25	46.25	0
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.25	46.25	46.25	3
09:52	46.25	46.25	46.25	46.25	12
09:51	46.25	46.25	46.25	46.25	0
09:50	46.25	46.25	46.25	46.25	0
09:49	46.25	46.25	46.25	46.25	14
09:48	46.25	46.25	46.25	46.25	0
09:47	46.25	46.25	46.25	46.25	0
09:46	46.25	46.25	46.25	46.25	12
09:45	46.25	46.25	46.25	46.25	0
09:44	46.25	46.25	46.25	46.25	6
09:43	46.25	46.25	46.25	46.25	26
09:42	46.25	46.25	46.25	46.25	1
09:41	46.25	46.25	46.25	46.25	22
09:40	46.25	46.25	46.25	46.25	6
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	13
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	0
09:34	46.25	46.25	46.25	46.25	0
09:33	46.25	46.25	46.25	46.25	0
09:32	46.25	46.25	46.25	46.25	0
09:31	46.25	46.25	46.25	46.25	0
09:30	46.25	46.25	46.25	46.25	1
09:29	46.25	46.25	46.25	46.25	1
09:28	46.25	46.25	46.25	46.25	3
09:27	46.25	46.25	46.25	46.25	4
09:26	46.25	46.25	46.25	46.25	3
09:25	46.25	46.25	46.25	46.25	6
09:24	46.25	46.25	46.25	46.25	5
09:23	46.25	46.25	46.25	46.25	6
09:22	46.25	46.25	46.25	46.25	2
09:21	46.25	46.25	46.25	46.25	6
09:20	46.25	46.25	46.25	46.25	7
09:19	46.25	46.25	46.25	46.25	12
09:18	46.25	46.25	46.25	46.25	12
09:17	46.25	46.25	46.25	46.25	12
09:16	46.25	46.25	46.25	46.25	25
09:15	46.25	46.25	46.25	46.25	57
09:14	46.25	46.25	46.25	46.25	12
09:13	46.25	46.25	46.25	46.25	16
09:12	46.25	46.25	46.25	46.25	10
09:11	46.25	46.25	46.25	46.25	21
09:10	46.25	46.25	46.25	46.25	26
09:09	46.25	46.25	46.25	46.25	17
09:08	46.25	46.25	46.25	46.25	36
09:07	46.25	46.25	46.25	46.25	24
09:06	46.25	46.25	46.25	46.25	28
09:05	46.25	46.25	46.25	46.25	72
09:04	46.25	46.25	46.25	46.25	81
09:03	46.25	46.25	46.25	46.25	96
09:02	46.25	46.25	46.25	46.25	100
09:01	46.25	46	46.25	45.55	2370

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)