成交	37.85	昨收	38.20
漲跌	-0.35	開盤	38.90
漲跌幅	-0.92%	最高	38.90
買進	37.85	最低	37.60
賣出	38.10	單量	46
漲停價	42.00	總量	640
跌停價	34.40	昨量	1324

委買價	委買量	委賣價	委賣量
37.85	6	38.10	4
37.80	11	38.20	7
37.75	14	38.25	1
37.70	5	38.30	2
37.65	8	38.35	1

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	46
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	38	38	37.95	5
13:24	37.9	38.1	38.1	37.9	2
13:23	37.95	37.95	37.95	37.95	1
13:22	37.95	37.95	37.95	37.95	13
13:21	38	38.05	38.05	38	2
13:20	38.1	38.1	38.1	38.1	2
13:19	37.95	37.95	37.95	37.95	2
13:18	37.9	37.9	37.9	37.9	1
13:17	37.9	37.95	37.95	37.9	22
13:16	38	38.05	38.05	38	7
13:15	37.9	37.9	37.9	37.9	4
13:14	37.9	37.95	37.95	37.9	4
13:13	37.95	38.05	38.05	37.95	5
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	11
13:10	38	38.05	38.05	37.9	7
13:09	38.05	38.05	38.05	38.05	1
13:08	37.95	37.95	37.95	37.95	1
13:07	37.95	37.9	38.05	37.9	8
13:06	38	37.95	38	37.9	10
13:05	37.95	37.95	37.95	37.95	2
13:04	38	37.95	38	37.95	5
13:03	38	38	38	38	1
13:02	38	38	38	38	5
13:01	38	38	38	38	2
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	37.9	38	37.9	22
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.8	37.8	37.75	4
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	1
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.85	37.85	37.8	4
12:44	37.9	37.9	37.9	37.9	1
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	4
12:41	37.95	37.95	37.95	37.95	0
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	7
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	2
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	4
12:29	38	38	38	38	0
12:28	38	38	38	38	1
12:27	38	38	38	38	2
12:26	38	38	38	38	0
12:25	38	38	38	38	1
12:24	37.95	37.95	37.95	37.95	7
12:23	37.95	37.95	37.95	37.95	1
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	2
12:20	38.1	38.1	38.1	38.1	1
12:19	38	37.85	38	37.85	22
12:18	37.8	37.8	37.8	37.7	7
12:17	37.8	37.7	37.8	37.7	3
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	3
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	12
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.8	37.8	37.6	9
12:06	37.8	37.95	37.95	37.8	20
12:05	37.95	38.05	38.05	37.95	16
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	3
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	18
11:40	38	38	38	38	0
11:39	38	38.05	38.05	38	6
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	2
11:36	38.05	38.05	38.05	38.05	3
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	2
11:32	38.15	38.15	38.15	38.15	13
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	0
11:12	38.15	38.15	38.15	38.15	0
11:11	38.15	38.15	38.15	38.15	0
11:10	38.15	38.15	38.15	38.15	0
11:09	38.15	38.15	38.15	38.15	0
11:08	38.15	38.2	38.2	38.15	8
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	1
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	24
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	3
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	34
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	1
10:08	38.3	38.2	38.3	38.2	118
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	0
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	4
09:30	38.5	38.5	38.5	38.5	14
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	11
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38	38.1	38	9
09:16	38	38.1	38.1	38	7
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	22
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	0
09:01	38.2	38.9	38.9	38.2	12

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)