成交	58.40	昨收	53.10
漲跌	5.30	開盤	55.90
漲跌幅	9.98%	最高	58.40
買進	999999999.00	最低	53.90
賣出	0	單量	9
漲停價	58.40	總量	8762
跌停價	47.80	昨量	15287

委買價	委買量	委賣價	委賣量
999999999.00	6546	0	0
58.40	1437	0	0
58.30	2	0	0
58.20	17	0	0
58.10	2	0	0

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	67
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	0
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	0
13:20	58.4	58.4	58.4	58.4	0
13:19	58.4	58.4	58.4	58.4	0
13:18	58.4	58.4	58.4	58.4	0
13:17	58.4	58.4	58.4	58.4	0
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	0
13:14	58.4	58.4	58.4	58.4	0
13:13	58.4	58.4	58.4	58.4	0
13:12	58.4	58.4	58.4	58.4	0
13:11	58.4	58.4	58.4	58.4	0
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	0
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	0
13:06	58.4	58.4	58.4	58.4	0
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	13
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	15
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	20
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	11
12:53	58.4	58.4	58.4	58.4	4
12:52	58.4	58.4	58.4	58.4	8
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	7
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	30
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.4	58.4	58.4	7
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	12
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	12
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	13
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	48
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	18
12:25	58.4	58.4	58.4	58.4	0
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	17
12:20	58.4	58.4	58.4	58.4	0
12:19	58.4	58.4	58.4	58.4	0
12:18	58.4	58.4	58.4	58.4	5
12:17	58.4	58.4	58.4	58.4	73
12:16	58.4	58.4	58.4	58.4	0
12:15	58.4	58.4	58.4	58.4	0
12:14	58.4	58.4	58.4	58.4	206
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	57.9	58.4	57.9	174
12:11	57.9	57.9	57.9	57.9	32
12:10	57.6	57.8	57.9	57.6	56
12:09	57.9	57.7	57.9	57.7	263
12:08	57.5	57.5	57.5	57.5	14
12:07	57.4	57.4	57.4	57.4	44
12:06	57.3	57.5	57.5	57.3	163
12:05	57.2	57.2	57.3	57.2	74
12:04	57.2	57.3	57.4	57.2	190
12:03	56.5	56.9	56.9	56.4	114
12:02	56.6	56.4	57	56.3	156
12:01	56.6	58.4	58.4	56.5	1320
12:00	58.4	58.4	58.4	58.4	60
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	11
11:57	58.4	58.4	58.4	58.4	5
11:56	58.4	58.4	58.4	58.4	19
11:55	58.4	58.4	58.4	58.4	119
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	6
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	0
11:49	58.4	58.4	58.4	58.4	0
11:48	58.4	58.4	58.4	58.4	0
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.4	58.4	58.4	7
11:45	58.4	58.4	58.4	58.4	0
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.4	58.4	58.4	30
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.4	58.4	58.4	0
11:38	58.4	58.4	58.4	58.4	0
11:37	58.4	58.4	58.4	58.4	6
11:36	58.4	58.4	58.4	58.4	0
11:35	58.4	58.4	58.4	58.4	0
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	0
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	41
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	0
11:20	58.4	58.4	58.4	58.4	0
11:19	58.4	58.4	58.4	58.4	0
11:18	58.4	58.4	58.4	58.4	0
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	42
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	202
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	80
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	28
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	19
10:49	58.4	58.4	58.4	58.4	6
10:48	58.4	58.4	58.4	58.4	147
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	4
10:38	58.4	58.4	58.4	58.4	12
10:37	58.4	58.4	58.4	58.4	12
10:36	58.4	58.4	58.4	58.4	5
10:35	58.4	58.4	58.4	58.4	2
10:34	58.4	58.4	58.4	58.4	11
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	8
10:30	58.4	58.4	58.4	58.4	24
10:29	58.4	58.4	58.4	58.4	25
10:28	58.4	58.4	58.4	58.4	8
10:27	58.4	58.4	58.4	58.4	23
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	32
10:24	58.4	58.4	58.4	58.4	8
10:23	58.4	58.4	58.4	58.4	21
10:22	58.4	58.4	58.4	58.4	7
10:21	58.4	58.4	58.4	58.4	42
10:20	58.4	58.4	58.4	58.4	0
10:19	58.4	58.4	58.4	58.4	25
10:18	58.4	58.4	58.4	58.4	78
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.4	58.4	58.4	67
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.4	58.4	58.4	21
10:13	58.4	58.4	58.4	58.4	66
10:12	58.4	58.4	58.4	58.4	48
10:11	58.4	58.4	58.4	58.4	48
10:10	58.4	58.4	58.4	58.4	44
10:09	58.4	58.4	58.4	58.3	1126
10:08	58.3	58.2	58.4	58.2	630
10:07	58.1	58.1	58.1	58.1	211
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.5	57.5	57.3	78
10:04	58.1	57.7	58.2	57.7	334
10:03	57.6	57.3	57.7	57.3	87
10:02	57.3	57.5	57.5	57.3	55
10:01	57.5	57.9	57.9	57.4	69
10:00	58	57.1	58	57.1	312
09:59	57.3	57.6	57.6	57.3	151
09:58	57.7	57.2	57.7	57.1	365
09:57	57.2	56.5	57.3	56.5	254
09:56	56.7	57	57	56.7	171
09:55	57	56.3	57	56.3	316
09:54	56.2	55.9	56.8	55.9	379
09:53	55.5	55.3	55.5	55.1	77
09:52	55.3	55.4	55.4	55.3	36
09:51	55.3	55.3	55.5	55.3	189
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	55	55	54.9	167
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	27
09:43	54.1	54.1	54.1	54.1	58
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	53
09:40	54.1	54.2	54.2	54.1	87
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.3	54.5	54.3	33
09:36	54.3	54.3	54.3	54.3	65
09:35	54.6	54.6	54.6	54.6	32
09:34	54.6	54.6	54.6	54.6	21
09:33	54.7	54.7	54.8	54.7	35
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.3	54.4	54.3	31
09:30	54.3	54.3	54.3	54.3	19
09:29	54.4	54.2	54.4	54.1	52
09:28	54.3	54.5	54.5	54.3	67
09:27	54.7	54.7	54.7	54.7	23
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	34
09:24	55	54.9	55	54.9	83
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	18
09:20	54.4	54.7	54.8	54.4	78
09:19	55	55	55	55	52
09:18	55.2	55.2	55.2	55.2	0
09:17	55.2	55.2	55.2	55.2	0
09:16	55.2	55.2	55.2	55.2	40
09:15	55.2	55.2	55.2	55.2	63
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.8	54.8	54.7	107
09:12	55.1	55.1	55.1	55.1	0
09:11	55.1	55.1	55.1	55.1	54
09:10	55.1	55.1	55.1	55.1	34
09:09	55.4	55.8	55.8	55.4	145
09:08	55.6	55.4	55.6	55.3	101
09:07	55.5	55.1	55.5	55.1	85
09:06	55	55	55	55	24
09:05	55	54.6	55.1	54.6	59
09:04	54.6	54.6	54.6	54.6	91
09:03	54.7	55.2	55.3	54.7	194
09:02	55.2	55.8	55.8	55.2	196
09:01	55.4	56	56	55.4	269

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)