| 成交 |
133.00 |
昨收 |
135.50 |
| 漲跌 |
-2.50 |
開盤 |
133.00 |
| 漲跌幅 |
-1.85% |
最高 |
135.00 |
| 買進 |
133.00 |
最低 |
131.50 |
| 賣出 |
133.50 |
單量 |
2 |
| 漲停價 |
149.00 |
總量 |
629 |
| 跌停價 |
122.00 |
昨量 |
2182 |
58.61% 內盤(354)(250)外盤 41.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 133.00 |
5 |
133.50 |
2 |
| 132.50 |
18 |
134.00 |
6 |
| 132.00 |
40 |
134.50 |
30 |
| 131.50 |
47 |
135.00 |
14 |
| 131.00 |
48 |
135.50 |
31 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:23 | 133 | 133 | 133 | 133 | 6 |
| 11:22 | 133 | 133 | 133 | 133 | 0 |
| 11:21 | 133 | 133 | 133 | 133 | 1 |
| 11:20 | 133 | 133 | 133 | 133 | 0 |
| 11:19 | 133 | 133 | 133 | 133 | 0 |
| 11:18 | 133 | 133 | 133 | 133 | 1 |
| 11:17 | 133 | 133 | 133 | 133 | 5 |
| 11:16 | 133 | 133 | 133 | 133 | 0 |
| 11:15 | 133 | 133 | 133 | 133 | 0 |
| 11:14 | 133 | 133 | 133 | 133 | 0 |
| 11:13 | 133 | 133 | 133 | 133 | 1 |
| 11:12 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 11:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 11:10 | 132.5 | 132.5 | 132.5 | 132.5 | 4 |
| 11:09 | 133 | 133 | 133 | 133 | 0 |
| 11:08 | 133 | 133 | 133 | 133 | 0 |
| 11:07 | 133 | 133 | 133 | 133 | 0 |
| 11:06 | 133 | 133 | 133 | 133 | 4 |
| 11:05 | 133 | 133 | 133 | 133 | 0 |
| 11:04 | 133 | 133 | 133 | 133 | 0 |
| 11:03 | 133 | 133 | 133 | 133 | 0 |
| 11:02 | 133 | 133 | 133 | 133 | 0 |
| 11:01 | 133 | 133 | 133 | 133 | 0 |
| 11:00 | 133 | 133 | 133 | 133 | 0 |
| 10:59 | 133 | 133 | 133 | 133 | 1 |
| 10:58 | 133 | 133 | 133 | 133 | 0 |
| 10:57 | 133 | 133 | 133 | 133 | 2 |
| 10:56 | 133 | 133 | 133 | 133 | 0 |
| 10:55 | 133 | 133 | 133 | 133 | 0 |
| 10:54 | 133 | 133 | 133 | 133 | 12 |
| 10:53 | 133 | 133 | 133 | 133 | 2 |
| 10:52 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:51 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:50 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:49 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:48 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:47 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:46 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:45 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:44 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:43 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:42 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:41 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 10:40 | 134 | 134 | 134 | 134 | 0 |
| 10:39 | 134 | 134 | 134 | 134 | 0 |
| 10:38 | 134 | 134 | 134 | 134 | 0 |
| 10:37 | 134 | 134 | 134 | 134 | 0 |
| 10:36 | 134 | 134 | 134 | 134 | 5 |
| 10:35 | 134 | 134 | 134 | 134 | 0 |
| 10:34 | 134 | 134 | 134 | 134 | 0 |
| 10:33 | 134 | 134 | 134 | 134 | 1 |
| 10:32 | 134 | 134 | 134 | 134 | 0 |
| 10:31 | 134 | 134 | 134 | 134 | 2 |
| 10:30 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:29 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 10:28 | 135 | 135 | 135 | 135 | 0 |
| 10:27 | 135 | 134.5 | 135 | 134.5 | 22 |
| 10:26 | 134 | 134.5 | 134.5 | 134 | 10 |
| 10:25 | 134 | 134 | 134 | 134 | 7 |
| 10:24 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:23 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:22 | 133.5 | 133 | 133.5 | 133 | 9 |
| 10:21 | 133 | 133 | 133 | 133 | 0 |
| 10:20 | 133 | 133 | 133 | 133 | 0 |
| 10:19 | 133 | 133 | 133 | 133 | 2 |
| 10:18 | 133 | 133 | 133 | 133 | 0 |
| 10:17 | 133 | 133 | 133 | 133 | 20 |
| 10:16 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:15 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:14 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 10:13 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:12 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:11 | 133 | 133 | 133 | 133 | 1 |
| 10:10 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 10:09 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:08 | 133.5 | 133.5 | 134 | 133.5 | 19 |
| 10:07 | 133.5 | 133 | 133.5 | 133 | 9 |
| 10:06 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 10:05 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:04 | 132.5 | 132.5 | 132.5 | 132.5 | 9 |
| 10:03 | 133 | 133 | 133 | 133 | 1 |
| 10:02 | 133 | 133 | 133 | 133 | 1 |
| 10:01 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:00 | 133 | 133 | 133 | 133 | 3 |
| 09:59 | 133 | 133 | 133 | 133 | 7 |
| 09:58 | 133 | 133 | 133 | 133 | 0 |
| 09:57 | 133 | 133 | 133 | 133 | 0 |
| 09:56 | 133 | 132.5 | 133 | 132.5 | 22 |
| 09:55 | 133 | 133 | 133 | 133 | 2 |
| 09:54 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:53 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:52 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:51 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:50 | 133.5 | 133.5 | 133.5 | 133.5 | 4 |
| 09:49 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 09:48 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 09:47 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 09:46 | 133.5 | 133.5 | 133.5 | 133.5 | 4 |
| 09:45 | 134 | 134 | 134 | 134 | 0 |
| 09:44 | 134 | 134 | 134 | 134 | 1 |
| 09:43 | 133.5 | 133.5 | 133.5 | 133.5 | 12 |
| 09:42 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 09:41 | 134.5 | 134.5 | 134.5 | 134.5 | 5 |
| 09:40 | 134.5 | 134.5 | 134.5 | 134.5 | 7 |
| 09:39 | 134.5 | 134.5 | 134.5 | 134.5 | 11 |
| 09:38 | 134.5 | 134.5 | 134.5 | 134.5 | 9 |
| 09:37 | 135 | 134.5 | 135 | 134.5 | 12 |
| 09:36 | 134.5 | 134 | 134.5 | 134 | 10 |
| 09:35 | 134 | 133.5 | 134.5 | 133.5 | 20 |
| 09:34 | 133 | 133 | 133 | 133 | 0 |
| 09:33 | 133 | 133 | 133 | 133 | 0 |
| 09:32 | 133 | 133 | 133 | 133 | 0 |
| 09:31 | 133 | 133 | 133 | 133 | 0 |
| 09:30 | 133 | 133 | 133 | 133 | 0 |
| 09:29 | 133 | 133 | 133 | 133 | 1 |
| 09:28 | 133 | 133 | 133 | 133 | 6 |
| 09:27 | 133 | 133 | 133 | 133 | 4 |
| 09:26 | 133 | 133 | 133 | 133 | 2 |
| 09:25 | 132.5 | 133 | 133.5 | 132.5 | 16 |
| 09:24 | 133 | 132.5 | 133 | 132.5 | 28 |
| 09:23 | 133 | 133 | 133 | 133 | 12 |
| 09:22 | 132 | 132 | 132 | 132 | 0 |
| 09:21 | 132 | 132.5 | 132.5 | 132 | 10 |
| 09:20 | 132.5 | 132.5 | 132.5 | 132.5 | 3 |
| 09:19 | 133 | 133 | 133 | 133 | 2 |
| 09:18 | 133.5 | 132.5 | 133.5 | 132.5 | 9 |
| 09:17 | 132 | 132 | 132 | 132 | 17 |
| 09:16 | 132 | 132 | 132 | 132 | 0 |
| 09:15 | 132 | 132.5 | 132.5 | 132 | 8 |
| 09:14 | 133 | 133 | 133 | 133 | 6 |
| 09:13 | 132 | 132 | 132 | 132 | 0 |
| 09:12 | 132 | 132 | 132 | 132 | 6 |
| 09:11 | 131.5 | 132.5 | 132.5 | 131.5 | 24 |
| 09:10 | 132.5 | 132.5 | 132.5 | 132.5 | 4 |
| 09:09 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 09:08 | 133 | 133 | 133 | 133 | 0 |
| 09:07 | 133 | 133 | 133 | 133 | 14 |
| 09:06 | 133 | 132.5 | 133 | 132.5 | 6 |
| 09:05 | 132.5 | 132 | 132.5 | 131.5 | 5 |
| 09:04 | 131.5 | 132 | 132 | 131.5 | 12 |
| 09:03 | 131.5 | 133 | 133 | 131.5 | 35 |
| 09:02 | 132.5 | 134 | 134 | 132 | 31 |
| 09:01 | 133.5 | 133 | 133.5 | 132.5 | 44 |
上市
| 指數 |
46038.00 |
昨收 |
46459.16 |
| 漲跌 |
-421.16 |
高點 |
46364.07 |
| 漲跌幅 |
-0.91 |
低點 |
45769.18 |
| 成交金額 |
8076.48億 |
成交張數 |
11330482(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.47 |
昨收 |
446.82 |
| 漲跌 |
-4.35 |
高點 |
445.62 |
| 漲跌幅 |
-0.97 |
低點 |
440.58 |
| 成交金額 |
1934.59億 |
成交張數 |
1872170(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |