成交	93.30	昨收	85.30
漲跌	8.00	開盤	87.00
漲跌幅	9.38%	最高	93.80
買進	93.20	最低	86.50
賣出	93.30	單量	11
漲停價	93.80	總量	2425
跌停價	76.80	昨量	257

委買價	委買量	委賣價	委賣量
93.20	12	93.30	27
93.00	25	93.50	23
92.90	8	93.60	1
92.80	4	93.80	53
92.60	7	0	0

時間	成交	開	高	低	量
13:30	93.3	93.3	93.3	93.3	42
13:29	93.3	93.3	93.3	93.3	0
13:28	93.3	93.3	93.3	93.3	0
13:27	93.3	93.3	93.3	93.3	0
13:26	93.3	93.3	93.3	93.3	0
13:25	93.3	93.5	93.5	93.3	130
13:24	93.7	93.7	93.7	93.7	0
13:23	93.7	93.7	93.7	93.7	0
13:22	93.7	93.7	93.7	93.7	0
13:21	93.7	93.7	93.7	93.7	0
13:20	93.7	93.7	93.7	93.7	0
13:19	93.7	93.7	93.7	93.7	0
13:18	93.7	93.7	93.7	93.7	0
13:17	93.7	93.7	93.7	93.7	1
13:16	93.7	93.7	93.7	93.7	5
13:15	93.6	93.6	93.6	93.6	13
13:14	93.7	93.7	93.7	93.7	0
13:13	93.7	93.7	93.8	93.7	51
13:12	93.8	93.8	93.8	93.8	0
13:11	93.8	93.8	93.8	93.8	0
13:10	93.8	93.8	93.8	93.8	0
13:09	93.8	93.8	93.8	93.8	0
13:08	93.8	93.8	93.8	93.8	0
13:07	93.8	93.8	93.8	93.8	38
13:06	93.8	93.8	93.8	93.8	8
13:05	93.8	93.8	93.8	93.8	12
13:04	93.8	93.8	93.8	93.8	17
13:03	93.8	93.8	93.8	93.8	0
13:02	93.8	93.8	93.8	93.8	0
13:01	93.8	93.8	93.8	93.8	0
13:00	93.8	93.8	93.8	93.8	4
12:59	93.8	93.8	93.8	93.8	4
12:58	93.8	93.8	93.8	93.8	7
12:57	93.8	93.8	93.8	93.8	4
12:56	93.8	93.8	93.8	93.8	1
12:55	93.8	93.8	93.8	93.8	1
12:54	93.8	93.8	93.8	93.8	14
12:53	93.8	93.8	93.8	93.8	2
12:52	93.8	93.8	93.8	93.8	1
12:51	93.8	93.8	93.8	93.8	1
12:50	93.8	93.8	93.8	93.8	0
12:49	93.8	93.8	93.8	93.8	3
12:48	93.8	93.8	93.8	93.8	5
12:47	93.8	93.8	93.8	93.8	4
12:46	93.8	93.8	93.8	93.8	13
12:45	93.8	93.8	93.8	93.8	9
12:44	93.8	93.8	93.8	93.8	2
12:43	93.8	93.8	93.8	93.8	1
12:42	93.8	93.8	93.8	93.8	6
12:41	93.8	93.8	93.8	93.8	8
12:40	93.8	93.8	93.8	93.8	6
12:39	93.8	93.8	93.8	93.8	30
12:38	93.8	93.8	93.8	93.8	2
12:37	93.8	93.8	93.8	93.8	1
12:36	93.8	93.8	93.8	93.8	17
12:35	93.8	93.8	93.8	93.8	5
12:34	93.8	93.8	93.8	93.8	9
12:33	93.8	93.8	93.8	93.8	8
12:32	93.8	93.8	93.8	93.8	4
12:31	93.8	93.8	93.8	93.8	4
12:30	93.8	93.8	93.8	93.8	13
12:29	93.8	93.8	93.8	93.8	0
12:28	93.8	93.8	93.8	93.8	2
12:27	93.8	93.8	93.8	93.8	23
12:26	93.8	93.8	93.8	93.8	12
12:25	93.8	93.8	93.8	93.8	19
12:24	93.8	93.8	93.8	93.7	160
12:23	93.8	93.7	93.8	93.7	78
12:22	93.7	93.7	93.7	93.5	18
12:21	93.7	93.4	93.7	93.3	39
12:20	93.5	93.5	93.5	93.5	3
12:19	93.5	93.5	93.5	93.5	7
12:18	93.5	93.6	93.7	93.5	12
12:17	93.6	93.6	93.6	93.6	8
12:16	93.5	93.5	93.5	93.5	15
12:15	93.4	93.4	93.5	93.3	18
12:14	93.4	93.4	93.4	93.3	8
12:13	93.4	93.1	93.4	92.8	6
12:12	93.5	93.2	93.6	93.1	63
12:11	93.4	93.7	93.7	93.4	12
12:10	93.6	93.5	93.8	93.4	245
12:09	93.5	92.8	93.5	92.8	91
12:08	92.9	92.8	92.9	92.8	2
12:07	92.6	92.8	92.9	92.5	20
12:06	92.8	92.9	92.9	92.8	12
12:05	92.8	92.6	92.9	92.6	54
12:04	92.5	92.3	92.5	92.2	27
12:03	92.3	92	92.3	91.9	45
12:02	92	91.9	92	91.9	3
12:01	92	92	92	92	3
12:00	92	92	92	92	6
11:59	91.8	91.8	91.8	91.8	0
11:58	91.8	91.9	91.9	91.8	11
11:57	91.7	91.7	91.7	91.7	0
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	12
11:54	91.4	91.4	91.4	91.4	0
11:53	91.4	91.4	91.4	91.4	0
11:52	91.4	91.4	91.4	91.4	0
11:51	91.4	91.4	91.4	91.4	0
11:50	91.4	91.4	91.4	91.4	0
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	0
11:47	91.4	91.4	91.4	91.4	0
11:46	91.4	91.5	91.5	91.4	2
11:45	91.4	91.4	91.4	91.4	0
11:44	91.4	91.4	91.4	91.4	1
11:43	91.5	91.5	91.5	91.5	0
11:42	91.5	91.5	91.5	91.5	2
11:41	91.3	91.3	91.3	91.3	0
11:40	91.3	91.5	91.5	91.3	2
11:39	91.9	91.9	91.9	91.9	0
11:38	91.9	91.9	91.9	91.9	0
11:37	91.9	91.9	91.9	91.9	2
11:36	91.9	91.9	91.9	91.9	0
11:35	91.9	91.9	91.9	91.9	0
11:34	91.9	91.9	91.9	91.9	0
11:33	91.9	91.9	91.9	91.9	0
11:32	91.9	91.9	91.9	91.9	8
11:31	91.9	91.9	91.9	91.9	0
11:30	91.9	91.9	91.9	91.9	5
11:29	92.1	92.1	92.1	92.1	6
11:28	92	92	92	92	0
11:27	92	91.9	92	91.9	20
11:26	92.1	92.1	92.1	92.1	0
11:25	92.1	92.1	92.1	92.1	0
11:24	92.1	91.2	92.1	91.2	76
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	13
11:19	91.3	91.3	91.3	91.3	0
11:18	91.3	91.3	91.3	91.3	0
11:17	91.3	91.3	91.3	91.3	12
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	0
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	0
11:12	91.5	91.5	91.5	91.5	0
11:11	91.5	91.5	91.5	91.5	0
11:10	91.5	91.5	91.5	91.5	0
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	18
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	0
11:04	91.9	91.8	91.9	91.8	37
11:03	91.2	91.2	91.2	91.2	0
11:02	91.2	91.2	91.2	91.2	39
11:01	91.2	91.2	91.2	91.2	0
11:00	91.2	91.2	91.2	91.2	0
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	5
10:56	91.2	91.2	91.2	91.2	0
10:55	91.2	91.2	91.2	91.2	1
10:54	91.1	91.2	91.2	91.1	10
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	5
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	19
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.8	90.8	90.7	4
10:40	90.8	90.8	90.8	90.8	13
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	7
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.3	91.3	91.3	72
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	2
10:26	91.5	91.5	91.5	91.5	17
10:25	91.4	91.4	91.4	91.4	11
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	92.1	92.1	91.8	48
10:22	91.5	90.8	91.5	90.8	39
10:21	90.8	90.8	90.8	90.8	4
10:20	90.9	90.9	90.9	90.9	7
10:19	91.1	91.1	91.1	91.1	0
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	65
10:16	91.4	91	91.4	91	4
10:15	91	90	91	90	50
10:14	89.9	89.6	89.9	89.6	29
10:13	89.5	89.5	89.5	89.5	19
10:12	89.1	89.1	89.1	89.1	58
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	88.8	89	88.8	34
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.5	88.5	88.3	17
09:54	88.4	88.1	88.4	88.1	18
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	14
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	3
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	3
09:34	88.2	88.1	88.2	88.1	28
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	0
09:31	87.2	87.2	87.2	87.2	0
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	0
09:26	87.2	87.1	87.2	87.1	13
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	0
09:21	87.6	87.6	87.6	87.6	0
09:20	87.6	87.6	87.6	87.6	0
09:19	87.6	87.6	87.6	87.6	0
09:18	87.6	87.6	87.6	87.6	0
09:17	87.6	87.6	87.6	87.6	0
09:16	87.6	87.6	87.6	87.6	0
09:15	87.6	87.6	87.6	87.6	0
09:14	87.6	87.6	87.6	87.6	4
09:13	87.5	87.5	87.5	87.5	19
09:12	87.5	87.5	87.5	87.5	0
09:11	87.5	87.5	87.5	87.5	0
09:10	87.5	87.5	87.5	87.5	0
09:09	87.5	87.5	87.5	87.5	0
09:08	87.5	87.5	87.5	87.5	0
09:07	87.5	87.5	87.5	87.5	0
09:06	87.5	87.5	87.5	87.5	0
09:05	87.5	87.5	87.5	87.5	0
09:04	87.5	87.5	87.5	87.5	0
09:03	87.5	87.5	87.5	87.5	0
09:02	87.5	87.5	87.5	87.5	0
09:01	87.5	87.5	87.5	87.5	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)