成交	13.60	昨收	13.60
漲跌	0.00	開盤	13.60
漲跌幅	0.00%	最高	13.70
買進	13.60	最低	12.95
賣出	13.65	單量	1
漲停價	14.95	總量	1940
跌停價	12.25	昨量	2295

委買價	委買量	委賣價	委賣量
13.60	13	13.65	34
13.55	24	13.70	50
13.50	23	13.75	35
13.45	10	13.80	27
13.40	3	13.85	16

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	96
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.65	13.65	13.6	45
13:23	13.6	13.6	13.6	13.6	14
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.55	13.6	13.5	41
13:20	13.6	13.6	13.6	13.6	26
13:19	13.6	13.6	13.6	13.6	0
13:18	13.6	13.55	13.6	13.55	16
13:17	13.6	13.6	13.6	13.6	0
13:16	13.6	13.6	13.6	13.6	11
13:15	13.6	13.6	13.6	13.6	4
13:14	13.6	13.6	13.6	13.6	31
13:13	13.6	13.6	13.6	13.6	0
13:12	13.6	13.6	13.6	13.6	7
13:11	13.6	13.6	13.6	13.6	1
13:10	13.55	13.55	13.55	13.55	2
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	35
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	18
13:04	13.6	13.6	13.6	13.55	5
13:03	13.6	13.6	13.6	13.6	15
13:02	13.65	13.65	13.65	13.65	106
13:01	13.55	13.55	13.55	13.55	14
13:00	13.55	13.55	13.55	13.55	10
12:59	13.5	13.5	13.5	13.5	1
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	27
12:56	13.5	13.5	13.5	13.5	0
12:55	13.5	13.5	13.5	13.5	1
12:54	13.5	13.5	13.5	13.5	0
12:53	13.5	13.5	13.5	13.5	0
12:52	13.5	13.5	13.5	13.5	0
12:51	13.5	13.5	13.5	13.5	8
12:50	13.45	13.45	13.45	13.45	0
12:49	13.45	13.45	13.45	13.45	0
12:48	13.45	13.45	13.45	13.45	0
12:47	13.45	13.45	13.45	13.45	0
12:46	13.45	13.45	13.45	13.45	2
12:45	13.45	13.45	13.45	13.45	0
12:44	13.45	13.45	13.45	13.45	36
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	10
12:39	13.4	13.4	13.4	13.4	1
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	3
12:35	13.4	13.4	13.4	13.4	5
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	1
12:32	13.35	13.35	13.35	13.35	0
12:31	13.35	13.35	13.35	13.35	10
12:30	13.35	13.3	13.35	13.3	16
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	13
12:23	13.3	13.3	13.3	13.3	7
12:22	13.25	13.25	13.25	13.25	0
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.25	13.25	13.25	2
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	5
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	2
12:08	13.3	13.3	13.3	13.3	1
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	1
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	1
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	4
11:59	13.25	13.25	13.25	13.25	10
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.25	13.25	13.2	10
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.2	13.25	13.2	41
11:53	13.25	13.25	13.25	13.25	19
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	7
11:50	13.3	13.3	13.3	13.3	1
11:49	13.3	13.3	13.3	13.3	1
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.25	13.3	13.25	6
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.25	13.3	13.25	15
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	4
11:34	13.2	13.2	13.2	13.2	24
11:33	13.2	13.25	13.25	13.2	29
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	1
11:25	13.3	13.3	13.3	13.3	2
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	4
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	6
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	9
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	32
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	11
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	1
10:54	13.4	13.35	13.4	13.35	30
10:53	13.3	13.3	13.3	13.3	14
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	30
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	13
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	2
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	14
10:32	13.55	13.55	13.55	13.55	24
10:31	13.6	13.6	13.6	13.6	2
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	4
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	20
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	13
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.65	13.7	13.65	9
10:22	13.6	13.55	13.6	13.55	64
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	3
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.7	13.6	71
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.4	13.5	13.4	8
10:14	13.45	13.45	13.45	13.45	7
10:13	13.4	13.4	13.4	13.4	37
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	7
10:10	13.2	13.2	13.2	13.2	5
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	1
10:06	13.15	13.15	13.15	13.15	2
10:05	13.15	13.15	13.15	13.15	123
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	15
09:39	13	13	13	13	0
09:38	13	13.05	13.05	13	24
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	21
09:30	12.85	12.85	12.85	12.85	0
09:29	12.85	12.85	12.85	12.85	5
09:28	12.85	12.9	12.9	12.85	64
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	12
09:24	12.95	12.95	12.95	12.95	18
09:23	13	13	13	13	0
09:22	13	13	13	13	25
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	22
09:19	12.95	12.95	12.95	12.95	0
09:18	12.95	12.95	12.95	12.95	21
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	12.95	13	12.95	25
09:14	13	13	13	13	74
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	18
09:11	13.15	13.15	13.15	13.15	13
09:10	13.2	13.15	13.2	13.15	15
09:09	13.2	13.2	13.2	13.2	8
09:08	13.2	13.2	13.2	13.2	19
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	12
09:05	13.3	13.35	13.35	13.3	36
09:04	13.4	13.4	13.4	13.4	0
09:03	13.4	13.45	13.45	13.4	26
09:02	13.45	13.45	13.45	13.45	7
09:01	13.4	13.6	13.6	13.35	97

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)