成交	39.90	昨收	36.30
漲跌	3.60	開盤	39.85
漲跌幅	9.92%	最高	39.90
買進	39.90	最低	39.60
賣出	0	單量	1
漲停價	39.90	總量	6470
跌停價	32.70	昨量	80984

委買價	委買量	委賣價	委賣量
39.90	9433	0	0
39.85	119	0	0
39.80	182	0	0
39.75	110	0	0
39.70	166	0	0

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	22
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	0
13:24	39.9	39.9	39.9	39.9	0
13:23	39.9	39.9	39.9	39.9	0
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.9	39.9	39.9	0
13:19	39.9	39.9	39.9	39.9	0
13:18	39.9	39.9	39.9	39.9	2
13:17	39.9	39.9	39.9	39.9	5
13:16	39.9	39.9	39.9	39.9	0
13:15	39.9	39.9	39.9	39.9	14
13:14	39.9	39.9	39.9	39.9	0
13:13	39.9	39.9	39.9	39.9	0
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	0
13:09	39.9	39.9	39.9	39.9	22
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	7
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	0
13:04	39.9	39.9	39.9	39.9	0
13:03	39.9	39.9	39.9	39.9	0
13:02	39.9	39.9	39.9	39.9	0
13:01	39.9	39.9	39.9	39.9	0
13:00	39.9	39.9	39.9	39.9	6
12:59	39.9	39.9	39.9	39.9	0
12:58	39.9	39.9	39.9	39.9	0
12:57	39.9	39.9	39.9	39.9	15
12:56	39.9	39.9	39.9	39.9	0
12:55	39.9	39.9	39.9	39.9	6
12:54	39.9	39.9	39.9	39.9	0
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.9	39.9	39.9	0
12:51	39.9	39.9	39.9	39.9	0
12:50	39.9	39.9	39.9	39.9	0
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	9
12:47	39.9	39.9	39.9	39.9	4
12:46	39.9	39.9	39.9	39.9	10
12:45	39.9	39.9	39.9	39.9	4
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	8
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	0
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	39.9	39.9	39.9	4
12:36	39.9	39.9	39.9	39.9	1
12:35	39.9	39.9	39.9	39.9	7
12:34	39.9	39.9	39.9	39.9	0
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.9	39.9	39.9	0
12:31	39.9	39.9	39.9	39.9	6
12:30	39.9	39.9	39.9	39.9	1
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	2
12:27	39.9	39.9	39.9	39.9	2
12:26	39.9	39.9	39.9	39.9	0
12:25	39.9	39.9	39.9	39.9	2
12:24	39.9	39.9	39.9	39.9	7
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.9	39.9	39.9	1
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.9	39.9	39.9	1
12:18	39.9	39.9	39.9	39.9	13
12:17	39.9	39.9	39.9	39.9	0
12:16	39.9	39.9	39.9	39.9	1
12:15	39.9	39.9	39.9	39.9	1
12:14	39.9	39.9	39.9	39.9	0
12:13	39.9	39.9	39.9	39.9	0
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.9	39.9	39.9	6
12:10	39.9	39.9	39.9	39.9	1
12:09	39.9	39.9	39.9	39.9	2
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	5
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	28
11:59	39.9	39.9	39.9	39.9	9
11:58	39.9	39.9	39.9	39.9	0
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	2
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	3
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	4
11:44	39.9	39.9	39.9	39.9	4
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	3
11:39	39.9	39.9	39.9	39.9	1
11:38	39.9	39.9	39.9	39.9	11
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	10
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	34
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	0
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	14
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	13
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	15
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	0
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	3
11:02	39.9	39.9	39.9	39.9	2
11:01	39.9	39.9	39.9	39.9	1
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	12
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	4
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	8
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	12
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	5
10:30	39.9	39.9	39.9	39.9	17
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	26
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	0
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	30
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	1082
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	59
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	6
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	30
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	15
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	21
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	7
09:42	39.9	39.9	39.9	39.9	5
09:41	39.9	39.9	39.9	39.9	69
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	12
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	65
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	11
09:31	39.9	39.9	39.9	39.9	41
09:30	39.9	39.9	39.9	39.9	17
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	4
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	23
09:24	39.9	39.9	39.9	39.9	5
09:23	39.9	39.9	39.9	39.9	18
09:22	39.9	39.9	39.9	39.9	7
09:21	39.9	39.9	39.9	39.9	1
09:20	39.9	39.9	39.9	39.9	30
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	7
09:17	39.9	39.9	39.9	39.9	6
09:16	39.9	39.9	39.9	39.9	7
09:15	39.9	39.9	39.9	39.9	16
09:14	39.9	39.9	39.9	39.9	11
09:13	39.9	39.9	39.9	39.9	15
09:12	39.9	39.9	39.9	39.9	24
09:11	39.9	39.9	39.9	39.9	30
09:10	39.9	39.9	39.9	39.9	26
09:09	39.9	39.9	39.9	39.9	33
09:08	39.9	39.9	39.9	39.9	31
09:07	39.9	39.9	39.9	39.9	11
09:06	39.9	39.9	39.9	39.9	40
09:05	39.9	39.9	39.9	39.9	40
09:04	39.9	39.9	39.9	39.9	47
09:03	39.9	39.9	39.9	39.9	78
09:02	39.9	39.9	39.9	39.9	223
09:01	39.9	39.85	39.9	39.6	3840

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)