成交	84.20	昨收	80.60
漲跌	3.60	開盤	80.60
漲跌幅	4.47%	最高	85.00
買進	84.10	最低	76.60
賣出	84.20	單量	7
漲停價	88.60	總量	2020
跌停價	72.60	昨量	685

委買價	委買量	委賣價	委賣量
84.10	3	84.20	8
84.00	26	84.30	12
83.90	1	84.40	7
83.80	2	84.50	10
83.70	2	84.60	11

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	66
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	18
13:24	84	83.9	84	83.9	7
13:23	83.8	83.8	83.8	83.8	24
13:22	83.8	83.8	83.8	83.8	3
13:21	83.9	83.7	83.9	83.7	8
13:20	83.9	83.9	83.9	83.9	2
13:19	84	83.7	84	83.7	44
13:18	83.6	83.6	83.6	83.6	0
13:17	83.6	83.6	83.6	83.6	7
13:16	83.5	83.5	83.5	83.4	14
13:15	83.5	83.5	83.5	83.5	13
13:14	83.4	83.4	83.4	83.4	4
13:13	83.4	83.4	83.4	83.4	4
13:12	83.5	83.5	83.5	83.5	6
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	6
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.6	83.6	83.5	13
13:07	83.6	83.6	83.6	83.6	3
13:06	83.6	83.3	83.6	83.2	35
13:05	83.2	83.1	83.2	83.1	5
13:04	83	83	83	83	0
13:03	83	83	83	83	3
13:02	83	83	83	83	1
13:01	82.9	82.8	82.9	82.7	3
13:00	82.8	82.8	82.8	82.8	1
12:59	82.8	83	83	82.8	2
12:58	83	82.8	83	82.8	4
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.8	82.8	82.7	3
12:55	82.7	82.8	82.8	82.7	6
12:54	82.8	82.8	82.8	82.8	2
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	2
12:51	82.8	82.9	82.9	82.8	5
12:50	82.9	82.9	82.9	82.9	11
12:49	82.7	82.6	82.7	82.6	4
12:48	82.6	82.5	82.6	82.5	2
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	1
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.3	82.4	82.3	7
12:43	82.4	82.1	82.4	82.1	5
12:42	82	82	82	82	0
12:41	82	81.8	82	81.8	16
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	1
12:38	81.9	81.8	81.9	81.8	3
12:37	82	82	82	82	0
12:36	82	82	82	82	0
12:35	82	82	82	82	1
12:34	82	81.8	82	81.8	5
12:33	81.8	81.7	81.8	81.7	2
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	1
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.6	81.6	81.5	2
12:25	81.4	81.4	81.4	81.4	1
12:24	81.5	81.5	81.5	81.5	1
12:23	81.5	81.5	81.5	81.5	1
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	1
12:19	81.6	81.8	81.8	81.6	3
12:18	81.4	81.4	81.4	81.4	0
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.3	81.4	81.3	8
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	1
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	4
12:09	81.4	81.4	81.4	81.4	6
12:08	81.5	81.5	81.5	81.5	3
12:07	81.7	81.6	81.7	81.6	2
12:06	81.6	81.5	81.6	81.5	3
12:05	81.8	81.8	81.8	81.8	2
12:04	81.8	81.8	81.8	81.4	4
12:03	81.4	81.4	81.4	81.4	1
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	9
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.6	81.3	10
11:55	81.5	81.6	81.6	81.5	4
11:54	81.6	81.7	81.7	81.6	8
11:53	81.7	81.7	81.7	81.7	1
11:52	81.8	81.7	81.8	81.7	3
11:51	81.7	81.9	81.9	81.7	18
11:50	82	82.1	82.1	82	22
11:49	82.3	82.4	82.4	82.3	4
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	1
11:43	82.1	82.1	82.1	82.1	1
11:42	82.3	82.3	82.3	82.3	1
11:41	82.2	82.2	82.2	82.2	1
11:40	82.1	82.1	82.1	82	7
11:39	82.2	82.2	82.2	82.2	1
11:38	82.2	82.2	82.2	82.2	4
11:37	82.2	82.2	82.2	82.2	1
11:36	82.2	82.3	82.4	82.2	8
11:35	82.3	82.3	82.3	82.3	2
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.3	82.5	82.3	7
11:31	82.3	82.3	82.3	82.3	6
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.5	82.5	82.2	14
11:28	82.6	82.8	82.8	82.6	12
11:27	83	83	83	83	13
11:26	83	83	83	83	2
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	1
11:22	83	83.1	83.1	83	5
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.5	83.5	83.3	4
11:19	83.6	83.6	83.6	83.6	2
11:18	83.5	83.4	83.5	83.4	12
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.3	83.4	83.3	9
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	2
11:09	83	83	83	83	4
11:08	83.2	83.2	83.2	83.2	4
11:07	83.2	83.2	83.2	83.2	0
11:06	83.2	83.2	83.2	83.2	2
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.3	83.3	83.2	7
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.4	83.4	83.2	9
11:00	83.5	83.6	83.6	83.5	3
10:59	83.8	83.8	83.9	83.8	5
10:58	84	84.1	84.1	84	5
10:57	84.1	84.2	84.2	84.1	7
10:56	84.3	84	84.3	84	17
10:55	84	84	84	84	17
10:54	84.3	84.3	84.3	84.3	9
10:53	84.2	84.2	84.2	84.1	22
10:52	84.1	83.3	84.1	83.3	44
10:51	83	83	83	83	0
10:50	83	82.8	83	82.8	3
10:49	82.6	82.5	82.6	82.3	15
10:48	82.5	82.5	82.5	82.5	15
10:47	82.6	82.6	82.6	82.6	3
10:46	82.7	82.7	82.7	82.7	3
10:45	82.6	82.6	82.6	82.6	3
10:44	82.4	82.5	82.5	82.4	13
10:43	82.5	82.5	82.5	82.5	7
10:42	82.5	82.7	82.7	82.5	15
10:41	82.8	83	83	82.8	12
10:40	83	83.3	83.3	83	12
10:39	83.5	83.5	83.5	83.5	0
10:38	83.5	83.4	83.5	83.4	3
10:37	83.4	83.5	83.5	83.3	8
10:36	83.5	83.5	83.5	83.5	19
10:35	83.9	83.9	83.9	83.9	4
10:34	84	84	84	83.9	32
10:33	84.2	84.2	84.3	84.2	21
10:32	84.4	84.2	84.5	84.2	33
10:31	84.1	84.3	84.3	84.1	17
10:30	84.4	84.7	84.7	84.4	30
10:29	84.7	84	84.9	84	95
10:28	83.7	83.3	83.7	83.3	60
10:27	83.4	83	83.4	83	20
10:26	83	82.9	83	82.9	22
10:25	82.9	82.8	82.9	82.8	5
10:24	82.7	82.8	82.8	82.6	15
10:23	82.9	82.8	82.9	82.8	13
10:22	82.8	82.4	82.8	82.4	13
10:21	82.4	82.4	82.4	82.2	7
10:20	82.3	82.3	82.3	82.3	1
10:19	82.4	82.4	82.4	82.4	8
10:18	82.5	82.5	82.5	82.5	7
10:17	82.3	82.3	82.3	82.3	3
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.3	82.3	82.2	38
10:14	82.4	82.4	82.4	82.3	22
10:13	82.3	82	82.3	82	32
10:12	81.9	81.7	82.1	81.6	56
10:11	81.7	81.3	82	81.3	38
10:10	81.1	81	81.1	81	7
10:09	81.2	80.6	81.2	80.6	9
10:08	80.5	80.5	80.5	80.5	3
10:07	80.4	80.4	80.4	80.4	21
10:06	80.4	80.4	80.4	80.4	0
10:05	80.4	80.4	80.4	80.4	0
10:04	80.4	80.4	80.4	80.4	0
10:03	80.4	80.4	80.4	80.4	0
10:02	80.4	80.4	80.4	80.4	0
10:01	80.4	80.4	80.4	80.4	0
10:00	80.4	80.1	80.4	80.1	16
09:59	79.5	79.5	79.5	79.5	0
09:58	79.5	79.5	79.5	79.5	0
09:57	79.5	79.5	79.5	79.5	0
09:56	79.5	79.5	79.5	79.5	9
09:55	79.2	79.2	79.2	79.2	0
09:54	79.2	79.2	79.2	79.2	0
09:53	79.2	79.2	79.2	79.2	6
09:52	78.6	78.8	78.8	78.6	2
09:51	78.7	78.7	78.7	78.7	18
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	4
09:42	77.8	77.8	77.8	77.8	15
09:41	78	78	78	78	10
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.2	78.3	78.2	11
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	5
09:31	77.6	77.6	77.6	77.6	14
09:30	77	77.1	77.3	77	11
09:29	77.1	76.7	77.1	76.7	4
09:28	76.7	76.6	76.7	76.6	11
09:27	76.5	76.8	76.8	76.5	16
09:26	76.8	76.8	76.8	76.7	33
09:25	77	77	77	77	0
09:24	77	77	77	77	2
09:23	77	77	77	77	35
09:22	77.2	77.2	77.2	77.2	3
09:21	77.2	77.3	77.3	77.2	8
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	6
09:18	77.5	77.2	77.5	77.1	32
09:17	77.3	77.4	77.4	77.1	26
09:16	77.6	77.6	77.6	77.6	26
09:15	78.1	78.1	78.1	78.1	0
09:14	78.1	78.1	78.1	78.1	52
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	16
09:11	78.9	79.1	79.1	78.9	10
09:10	79.3	79.3	79.3	79.3	0
09:09	79.3	79.7	79.7	79.3	10
09:08	79.8	79.8	79.8	79.8	0
09:07	79.8	79.8	79.8	79.8	7
09:06	80	80	80	80	6
09:05	80.6	80.6	80.6	80.6	6
09:04	80.7	80.7	80.7	80.7	6
09:03	80.4	80.1	80.4	80.1	12
09:02	79.9	80.1	80.1	79.9	9
09:01	80	80.6	80.6	79.9	42

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)