成交	61.10	昨收	59.20
漲跌	1.90	開盤	59.10
漲跌幅	3.21%	最高	61.30
買進	61.10	最低	58.00
賣出	61.20	單量	5
漲停價	65.10	總量	1590
跌停價	53.30	昨量	3114

委買價	委買量	委賣價	委賣量
61.10	7	61.20	22
61.00	38	61.30	5
60.90	56	61.40	7
60.80	11	61.50	44
60.70	6	61.60	14

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	135
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	60.6	61	60.5	61
13:24	60.5	60.4	60.5	60.4	12
13:23	60.4	60.3	60.5	60.3	4
13:22	60.3	60.4	60.4	60.3	8
13:21	60.3	60.3	60.3	60.3	1
13:20	60.3	60.3	60.3	60.3	12
13:19	60.3	60.3	60.3	60.3	10
13:18	60.3	60.3	60.3	60.3	1
13:17	60.4	60.4	60.4	60.4	1
13:16	60.3	60.2	60.3	60.2	3
13:15	60.1	60.1	60.1	60.1	3
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60	60.1	60	5
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	2
13:10	60.1	60.1	60.1	60.1	2
13:09	60	60	60	60	1
13:08	60	60	60	59.7	20
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	3
13:05	60.1	60.1	60.1	60.1	1
13:04	60.1	60.2	60.2	60.1	2
13:03	60.2	60.2	60.2	60.2	2
13:02	60	60.2	60.2	60	37
13:01	60.3	60.4	60.4	60.3	8
13:00	60.4	60.4	60.4	60.4	1
12:59	60.7	60.7	60.7	60.7	0
12:58	60.7	60.7	60.7	60.7	0
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	1
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	2
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.5	60.5	60.4	11
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	0
12:48	60.8	60.4	60.8	60.4	6
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.6	60.7	60.5	13
12:45	60.7	60.7	60.7	60.7	5
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	2
12:42	60.7	60.7	60.7	60.7	2
12:41	60.7	60.7	60.7	60.7	2
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	1
12:38	60.8	60.8	60.8	60.8	2
12:37	60.8	60.8	60.8	60.8	3
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.7	60.7	60.7	3
12:34	60.6	60.6	60.6	60.6	1
12:33	60.6	60.6	60.6	60.6	1
12:32	60.6	60.7	60.7	60.6	7
12:31	60.8	60.8	60.8	60.8	5
12:30	60.8	60.8	60.8	60.8	1
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	1
12:26	61	61	61	61	2
12:25	61	61	61	61	6
12:24	60.8	60.8	60.8	60.8	1
12:23	60.8	60.8	60.8	60.8	1
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.9	60.9	60.8	4
12:19	60.9	60.9	60.9	60.9	1
12:18	61	61	61	61	16
12:17	61.1	61.1	61.1	61.1	9
12:16	61	60.9	61	60.9	43
12:15	60.8	60.8	60.8	60.8	7
12:14	60.7	60.7	60.7	60.7	1
12:13	60.7	60.7	60.7	60.7	1
12:12	60.6	60.6	60.6	60.6	1
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	1
12:06	60.6	60.6	60.6	60.6	1
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.4	60.4	60.4	2
12:03	60.6	60.5	60.6	60.5	2
12:02	60.6	60.6	60.6	60.6	1
12:01	60.6	60.6	60.6	60.6	2
12:00	60.5	60.6	60.6	60.5	5
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	2
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	3
11:55	60.6	60.6	60.6	60.6	7
11:54	60.5	60.4	60.5	60.3	7
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	5
11:51	60.3	60.3	60.3	60.3	1
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	1
11:48	60.2	60.3	60.3	60.2	8
11:47	60.3	60.4	60.4	60.3	3
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	2
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	1
11:41	60.5	60.3	60.5	60.3	2
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	1
11:38	60.4	60.5	60.5	60.4	2
11:37	60.5	60.5	60.5	60.5	1
11:36	60.5	60.5	60.5	60.5	1
11:35	60.5	60.5	60.5	60.5	2
11:34	60.8	60.8	60.8	60.8	2
11:33	60.9	61	61.1	60.9	9
11:32	61.2	61.2	61.3	61.2	7
11:31	61.3	61	61.3	61	35
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	6
11:28	60.9	60.9	60.9	60.9	9
11:27	60.6	60.6	60.6	60.6	3
11:26	60.7	60.7	60.7	60.7	0
11:25	60.7	60.7	60.7	60.7	4
11:24	61	61	61	61	0
11:23	61	61	61	61	7
11:22	60.7	60.6	60.7	60.6	9
11:21	60.7	60.7	60.7	60.7	3
11:20	60.9	61	61	60.9	2
11:19	61	61	61	61	6
11:18	61.1	61.1	61.1	61.1	2
11:17	61	60.6	61	60.6	30
11:16	60.7	60.7	60.7	60.7	5
11:15	60.4	60.6	60.7	60.4	7
11:14	61	59.7	61	59.7	150
11:13	59.6	59.4	59.6	59.4	24
11:12	59.3	59.3	59.3	59.3	8
11:11	59.1	59.1	59.1	59.1	7
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	10
11:04	59	59	59	59	0
11:03	59	59	59	59	3
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	11
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	9
10:52	59	59	59	59	2
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	58.9	59	58.9	12
10:48	58.9	58.8	58.9	58.8	7
10:47	58.7	58.6	58.7	58.6	5
10:46	58.6	58.6	58.6	58.6	2
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	2
10:37	58.6	58.6	58.6	58.6	3
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	21
10:34	58.5	58.4	58.5	58.4	17
10:33	58.4	58.4	58.4	58.4	6
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	2
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	3
10:27	58.4	58.4	58.4	58.4	1
10:26	58.3	58.3	58.3	58.3	4
10:25	58.3	58.3	58.3	58.3	4
10:24	58.5	58.5	58.5	58.5	4
10:23	58.6	58.6	58.6	58.6	1
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	1
10:20	58.7	58.7	58.7	58.7	5
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	5
10:16	58.8	58.8	58.8	58.8	2
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.8	58.8	58.7	20
10:13	58.9	58.9	58.9	58.9	2
10:12	58.9	58.9	58.9	58.9	1
10:11	58.9	58.9	58.9	58.9	7
10:10	58.8	58.8	58.8	58.8	0
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	48
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	2
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	8
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.2	58.7	58	14
09:56	58.2	58.2	58.2	58.2	13
09:55	58.6	58.6	58.6	58.6	3
09:54	58.6	58.6	58.6	58.6	4
09:53	58.5	58.6	58.6	58.5	12
09:52	58.7	58.6	58.7	58.6	7
09:51	58.8	58.8	58.8	58.8	8
09:50	58.9	58.9	58.9	58.9	4
09:49	59	59	59	59	5
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	3
09:44	59.2	59.2	59.2	59.2	2
09:43	59.2	59.2	59.2	59.2	1
09:42	59.1	59.1	59.1	59.1	1
09:41	59.1	59.1	59.1	59.1	7
09:40	58.8	59.1	59.1	58.8	32
09:39	59.2	59.2	59.2	59.2	6
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	4
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	0
09:28	59.3	59.3	59.3	59.3	4
09:27	59.2	59.2	59.2	59.2	2
09:26	59.5	59.5	59.5	59.5	6
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	2
09:23	59.2	59.7	59.7	59.2	9
09:22	60	60	60	60	0
09:21	60	59.5	60	59.3	37
09:20	59.4	59.4	59.4	59.4	2
09:19	59.8	59.9	59.9	59.8	14
09:18	59.5	59.4	59.5	59.4	14
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.1	59.1	59	4
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	10
09:13	59.1	59.1	59.1	59.1	4
09:12	59.2	59.5	59.5	59.2	3
09:11	59.6	59.6	59.6	59.6	28
09:10	60	60	60	60	0
09:09	60	60	60	60	2
09:08	60	60	60	60	4
09:07	59.8	59.9	59.9	59.8	5
09:06	59.9	59.8	59.9	59.8	14
09:05	59.9	59.9	59.9	59.9	5
09:04	59.6	60.2	60.2	59.6	66
09:03	60.2	60.2	60.7	60.2	19
09:02	59.9	59.9	59.9	59.4	29
09:01	59.6	59.1	59.6	59	56

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)