成交	65.10	昨收	67.30
漲跌	-2.20	開盤	67.70
漲跌幅	-3.27%	最高	68.10
買進	65.00	最低	62.20
賣出	65.10	單量	28
漲停價	74.00	總量	932
跌停價	60.60	昨量	1731

委買價	委買量	委賣價	委賣量
65.00	7	65.10	2
64.90	4	65.30	10
64.80	2	65.40	4
64.70	2	65.50	2
64.60	1	65.60	4

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	29
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	17
13:24	65.1	65.1	65.1	65.1	0
13:23	65.1	65.1	65.1	65.1	0
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65.1	65.1	65.1	0
13:20	65.1	65.1	65.1	65.1	0
13:19	65.1	65.1	65.1	65.1	0
13:18	65.1	65.1	65.1	65.1	0
13:17	65.1	65.3	65.3	65.1	5
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	6
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	2
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	1
13:10	65.2	65.2	65.2	65.2	2
13:09	65.1	65.1	65.1	65.1	0
13:08	65.1	65.1	65.1	65.1	0
13:07	65.1	65.1	65.1	65.1	0
13:06	65.1	65.1	65.1	65.1	3
13:05	65.1	65.1	65.1	65.1	0
13:04	65.1	65.1	65.1	65.1	11
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	1
12:59	65.3	65.3	65.3	65.3	0
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	1
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	1
12:52	65.1	65.1	65.1	65.1	3
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	0
12:47	65.1	65.1	65.1	65.1	1
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.3	2
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.3	65.3	65.3	0
12:42	65.3	65.3	65.3	65.3	0
12:41	65.3	65.3	65.3	65.3	0
12:40	65.3	65.3	65.3	65.3	2
12:39	65.1	65.1	65.1	65.1	0
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	3
12:36	64.9	64.9	64.9	64.9	2
12:35	64.8	64.8	64.8	64.8	1
12:34	64.9	64.9	64.9	64.9	2
12:33	64.9	64.9	64.9	64.9	2
12:32	64.9	64.6	64.9	64.6	4
12:31	64.6	64.5	64.6	64.5	2
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	5
12:28	64.4	64.4	64.4	64.4	3
12:27	64.3	64	64.3	64	5
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	3
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	64	64	63.9	13
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	4
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	64.3	64.3	63.9	6
12:10	64.3	64.3	64.3	64.3	5
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	1
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	2
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64	64.1	64	4
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.8	63.8	63.5	8
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	2
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	5
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	2
11:45	63.1	63.1	63.3	63.1	15
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	62.9	63	62.9	14
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.6	11
11:29	62.8	62.8	62.8	62.8	3
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	6
11:26	62.6	62.5	62.6	62.5	5
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.2	62.3	62.2	3
11:23	62.2	62.3	62.3	62.2	4
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	5
11:20	62.7	62.5	62.7	62.5	14
11:19	62.5	62.6	62.6	62.5	13
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	6
11:09	62.6	62.6	62.6	62.6	3
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	2
11:06	62.7	62.7	62.7	62.7	4
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	8
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	62.9	63.1	62.8	24
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	3
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	3
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	3
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.4	63.4	63.3	4
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.5	63.5	63.4	4
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	2
10:43	64	64	64	64	0
10:42	64	64	64	64	3
10:41	64	63.9	64	63.9	4
10:40	64	64	64	64	3
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	4
10:36	63.6	63.1	63.6	63.1	48
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	8
10:27	63.3	63	63.3	63	12
10:26	63.4	63.4	63.4	63.4	17
10:25	63.9	63.9	63.9	63.9	4
10:24	64	63.8	64	63.8	6
10:23	64	64	64	64	1
10:22	63.9	63.8	63.9	63.8	25
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	54
10:19	64.3	64.3	64.3	64.3	0
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	15
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	7
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	3
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	9
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	2
10:02	65.2	65	65.2	65	37
10:01	64.4	64.4	64.4	64.4	0
10:00	64.4	64.4	64.4	64.4	0
09:59	64.4	64.4	64.4	64.4	0
09:58	64.4	64.4	64.4	64.4	11
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.9	64.9	64.7	6
09:54	65	65	65	65	3
09:53	65.2	65.2	65.2	65.2	20
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	65	65	64.9	26
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	14
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	19
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	8
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	5
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	3
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	9
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	7
09:33	66.3	66.3	66.3	66.3	9
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	3
09:27	66.7	66.6	66.7	66.6	2
09:26	66.6	66.6	66.6	66.6	4
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	5
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	5
09:21	66.9	66.9	66.9	66.9	1
09:20	66.5	66	66.5	66	10
09:19	66.1	66	66.1	66	18
09:18	66	66	66	66	42
09:17	66	66	66	66	0
09:16	66	65.8	66	65.8	9
09:15	65.9	66.1	66.1	65.9	9
09:14	66.1	66.1	66.1	66	18
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.1	66.3	66.1	6
09:11	66.7	66.7	66.7	66.7	4
09:10	66.8	66.8	66.8	66.8	6
09:09	67.1	67.1	67.1	67.1	6
09:08	67.1	67	67.2	67	8
09:07	67	67.3	67.3	67	3
09:06	67.2	67.9	68	67.2	8
09:05	68.1	67.8	68.1	67.8	5
09:04	67.9	67.8	68.1	67.7	8
09:03	67.6	67.6	67.6	67.5	7
09:02	67.7	67.5	67.8	67.5	8
09:01	67.5	68.3	68.3	67.5	5

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)