成交	74.50	昨收	76.20
漲跌	-1.70	開盤	77.00
漲跌幅	-2.23%	最高	77.70
買進	74.50	最低	73.90
賣出	74.80	單量	108
漲停價	83.80	總量	1140
跌停價	68.60	昨量	941

委買價	委買量	委賣價	委賣量
74.50	4	74.80	11
74.40	18	75.00	7
74.30	8	75.10	2
74.20	4	75.20	8
74.10	18	75.40	1

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	108
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.8	74.8	74.8	1
13:24	74.9	74.8	74.9	74.7	6
13:23	74.7	74.8	74.8	74.7	6
13:22	74.7	74.6	74.9	74.6	4
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.7	74.6	4
13:19	74.7	74.4	74.7	74.4	10
13:18	74.3	74.3	74.3	74.3	7
13:17	74.2	74.3	74.3	74.2	2
13:16	74.3	74.2	74.3	74.2	5
13:15	74.3	74.3	74.3	74.3	1
13:14	74.3	74.4	74.4	74.3	5
13:13	74.3	74.4	74.4	74.3	8
13:12	74.4	74.4	74.4	74.4	3
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	2
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.5	74.5	74.2	9
13:06	74.5	74.5	74.5	74.5	2
13:05	74.5	74.6	74.6	74.5	2
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.7	74.7	74.6	3
13:02	74.8	74.8	74.8	74.8	1
13:01	74.9	74.9	74.9	74.9	1
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	1
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.8	74.9	74.8	2
12:56	74.8	74.8	74.8	74.8	2
12:55	74.8	74.8	74.8	74.8	3
12:54	74.6	74.6	74.6	74.6	0
12:53	74.6	74.6	74.6	74.6	1
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	5
12:50	74.7	74.7	74.7	74.7	0
12:49	74.7	74.7	74.7	74.7	2
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.8	74.8	74.5	8
12:45	74.9	74.9	74.9	74.9	1
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	1
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	75	75	74.9	7
12:40	74.8	74.8	74.8	74.8	2
12:39	74.7	74.7	74.7	74.7	1
12:38	74.5	74.6	74.6	74.5	6
12:37	74.6	74.8	74.8	74.6	2
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.7	74.8	74.7	7
12:33	74.5	74.5	74.5	74.5	2
12:32	74.5	74.5	74.5	74.5	1
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	1
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	1
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	1
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.4	74.4	74.3	4
12:20	74.4	74.4	74.4	74.4	2
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.4	74.4	74.3	6
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	2
12:14	74.4	74.4	74.4	74.4	1
12:13	74.3	74.3	74.3	74.3	1
12:12	74.5	74.3	74.5	74.3	3
12:11	74.3	74.3	74.3	74.3	0
12:10	74.3	74.3	74.3	74.3	2
12:09	74.4	74.4	74.5	74.4	4
12:08	74.3	74.3	74.3	74.3	2
12:07	74.4	74.2	74.4	74.2	7
12:06	74.3	74.5	74.5	74.3	24
12:05	74.5	74.7	74.8	74.5	5
12:04	74.6	74.6	74.6	74.6	2
12:03	74.6	74.6	74.6	74.6	1
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	1
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	2
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	1
11:53	74.6	74.6	74.6	74.6	1
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	1
11:48	75	75	75	75	0
11:47	75	75	75	75	0
11:46	75	75	75	75	1
11:45	74.7	74.7	74.7	74.7	1
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	1
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	1
11:40	75.1	75.1	75.1	75.1	0
11:39	75.1	75.1	75.1	75.1	0
11:38	75.1	75.1	75.1	75.1	0
11:37	75.1	75.2	75.2	75.1	3
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	74.9	75	74.9	2
11:32	75	75	75	75	2
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.6	75.6	75.3	2
11:28	75.4	75.4	75.4	75.4	2
11:27	75.8	75.8	75.8	75.8	0
11:26	75.8	75.5	75.8	75.5	19
11:25	75.3	75	75.5	75	21
11:24	75	75	75	75	0
11:23	75	74.6	75	74.6	9
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	1
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.8	74.9	74.8	3
11:18	74.6	74.6	74.6	74.6	5
11:17	74.5	74.5	74.5	74.5	1
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	1
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	1
11:12	74.7	74.7	74.7	74.7	1
11:11	74.8	74.8	74.8	74.8	3
11:10	74.8	74.8	74.8	74.8	2
11:09	74.8	74.8	74.8	74.8	1
11:08	74.8	74.8	74.8	74.8	1
11:07	74.8	74.8	74.8	74.8	0
11:06	74.8	74.8	74.8	74.8	1
11:05	74.8	74.8	74.8	74.8	1
11:04	74.8	74.8	74.8	74.8	1
11:03	74.8	74.8	74.8	74.8	1
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	3
11:00	75.1	75.1	75.1	75.1	0
10:59	75.1	75.1	75.1	75.1	0
10:58	75.1	75.1	75.1	75.1	1
10:57	75	75.1	75.1	75	3
10:56	75.1	75.1	75.1	75.1	19
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	1
10:52	74.9	74.9	74.9	74.9	2
10:51	74.9	74.8	74.9	74.6	7
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	1
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	1
10:46	74.6	74.6	74.6	74.6	1
10:45	74.6	74.7	74.7	74.6	3
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.8	74.8	74.7	4
10:41	74.6	74.7	74.8	74.6	4
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	2
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	0
10:34	74.9	74.9	74.9	74.9	0
10:33	74.9	74.9	74.9	74.9	0
10:32	74.9	74.9	74.9	74.9	2
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.7	74.8	74.7	7
10:29	74.5	74.3	74.5	74.3	10
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	0
10:26	74.4	74.4	74.4	74.4	2
10:25	74.5	74.5	74.5	74.5	2
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	4
10:22	74.3	74.4	74.4	74.3	8
10:21	74.5	74.5	74.5	74.5	1
10:20	74.6	74.6	74.6	74.6	2
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	4
10:17	74.5	74.5	74.5	74.5	1
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	1
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.4	74.6	74.4	17
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	3
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	3
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.7	74.8	74.5	9
10:04	74.5	74.5	74.5	74.5	24
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.4	74.4	74.3	7
10:00	74.4	74.4	74.4	74.4	1
09:59	74.7	74.7	74.7	74.7	2
09:58	74.9	74.9	74.9	74.9	11
09:57	74.7	74.7	74.7	74.7	14
09:56	74.5	74.6	74.6	74.5	4
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.6	74.6	74.6	8
09:53	74.4	74.4	74.4	74.4	11
09:52	74	74	74	74	0
09:51	74	74	74	74	24
09:50	74.1	74.1	74.1	74.1	6
09:49	74	74	74	74	1
09:48	74	74.4	74.4	74	15
09:47	74.4	74.3	74.4	74	23
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.7	74.7	74.5	10
09:44	74.7	74.7	74.7	74.7	2
09:43	74.7	74.7	74.7	74.7	2
09:42	74.7	74.8	74.8	74.7	4
09:41	74.8	74.8	74.8	74.8	4
09:40	74.7	74.9	74.9	74.7	6
09:39	74.9	75	75	74.9	8
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.9	74.9	74.8	14
09:36	75.3	75.5	75.5	75.3	4
09:35	75.4	75.4	75.4	75.4	3
09:34	75.6	75.4	75.6	75.4	4
09:33	75.4	75.2	75.4	75.2	4
09:32	75	75.3	75.3	75	53
09:31	75.8	75.8	75.8	75.8	10
09:30	76.1	76.2	76.2	76.1	9
09:29	76.2	76.1	76.2	76.1	7
09:28	76.1	76.1	76.1	76.1	4
09:27	76	76	76	76	2
09:26	76.1	76.1	76.1	76.1	2
09:25	76.1	76.1	76.1	76.1	1
09:24	76.2	76.2	76.2	76.2	6
09:23	76	76	76	76	0
09:22	76	76.3	76.3	76	16
09:21	76.3	76.4	76.4	76.3	6
09:20	76.5	76.8	76.8	76.5	9
09:19	76.8	76.5	76.8	76.4	13
09:18	76.6	76.5	76.6	76.5	3
09:17	76.6	76.6	76.6	76.6	1
09:16	76.5	76.7	76.7	76.5	7
09:15	77	77.1	77.1	76.9	17
09:14	77.1	77	77.3	77	5
09:13	77	77	77	76.9	9
09:12	77	77.3	77.4	77	16
09:11	77	77.6	77.6	76.9	46
09:10	77.5	77.5	77.7	77.4	20
09:09	77.7	77.3	77.7	77.3	43
09:08	77.3	76.8	77.3	76.8	8
09:07	76.6	76.6	76.6	76.6	5
09:06	76.2	76.4	76.4	76.2	5
09:05	76.2	76.3	76.3	76.1	7
09:04	76.1	76	76.1	75.5	18
09:03	76.1	76.8	76.8	76.1	12
09:02	77.3	76.4	77.3	76.1	17
09:01	76.4	77	77.1	76.4	12

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)