成交	42.55	昨收	44.00
漲跌	-1.45	開盤	43.90
漲跌幅	-3.30%	最高	45.15
買進	42.55	最低	42.50
賣出	42.70	單量	10
漲停價	48.40	總量	220
跌停價	39.60	昨量	73

委買價	委買量	委賣價	委賣量
42.55	2	42.70	2
42.50	13	42.85	1
42.40	4	42.90	4
42.30	3	43.00	1
42.25	1	43.05	2

時間	成交	開	高	低	量
13:30	42.55	42.55	42.55	42.55	13
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	0
13:24	42.8	42.8	42.8	42.8	0
13:23	42.8	42.8	42.8	42.8	0
13:22	42.8	42.8	42.8	42.8	0
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.8	42.8	42.8	0
13:18	42.8	42.8	42.8	42.8	0
13:17	42.8	42.8	42.8	42.8	0
13:16	42.8	42.8	42.8	42.8	0
13:15	42.8	42.8	42.8	42.8	0
13:14	42.8	42.8	42.8	42.8	0
13:13	42.8	42.8	42.8	42.8	0
13:12	42.8	42.8	42.8	42.8	0
13:11	42.8	42.8	42.8	42.8	0
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	2
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	1
13:00	42.7	42.7	42.7	42.7	0
12:59	42.7	42.7	42.7	42.7	2
12:58	42.8	42.8	42.8	42.8	0
12:57	42.8	42.8	42.8	42.8	0
12:56	42.8	42.8	42.8	42.8	1
12:55	42.55	42.55	42.55	42.55	0
12:54	42.55	42.55	42.55	42.55	0
12:53	42.55	42.6	42.6	42.55	2
12:52	42.6	42.6	42.6	42.6	0
12:51	42.6	42.6	42.6	42.6	0
12:50	42.6	42.6	42.6	42.6	0
12:49	42.6	42.6	42.6	42.6	0
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	1
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	1
12:43	42.6	42.6	42.6	42.6	2
12:42	42.65	42.7	42.7	42.65	6
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	0
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.75	42.75	42.7	2
12:37	42.75	42.75	42.75	42.75	1
12:36	42.85	42.85	42.85	42.85	0
12:35	42.85	42.85	42.85	42.85	0
12:34	42.85	42.85	42.85	42.85	1
12:33	42.85	42.8	42.85	42.8	2
12:32	42.7	42.7	42.7	42.7	0
12:31	42.7	42.75	42.75	42.7	7
12:30	42.75	42.75	42.75	42.75	1
12:29	42.8	42.8	42.8	42.8	1
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	1
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.85	42.85	42.8	4
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43	43.2	43	3
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	1
12:15	42.9	42.9	42.9	42.9	5
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	1
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.85	42.85	42.8	5
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	43.05	43.05	42.8	29
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	0
11:51	43.25	43.25	43.25	43.25	0
11:50	43.25	43.25	43.25	43.25	0
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	0
11:47	43.25	43.25	43.25	43.25	0
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.25	43.25	43.25	0
11:38	43.25	43.25	43.25	43.25	0
11:37	43.25	43.25	43.25	43.25	0
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	0
11:32	43.25	43.25	43.25	43.25	0
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.35	43.35	43.05	16
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	5
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	3
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.6	43.6	43.5	10
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	2
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	3
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.65	43.65	43.6	7
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	0
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	4
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	7
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.85	43.85	43.8	5
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	1
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	1
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	11
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	0
09:42	43.85	43.85	43.85	43.85	9
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	1
09:29	44	44	44	44	6
09:28	43.95	43.95	43.95	43.95	0
09:27	43.95	43.95	43.95	43.95	0
09:26	43.95	43.95	43.95	43.95	2
09:25	43.8	43.95	43.95	43.8	11
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	1
09:20	44.75	44.75	44.75	44.75	1
09:19	44	44	44	44	6
09:18	44	44	44	44	11
09:17	45.15	45.15	45.15	45.15	0
09:16	45.15	45.15	45.15	45.15	0
09:15	45.15	45.15	45.15	45.15	0
09:14	45.15	45.15	45.15	45.15	0
09:13	45.15	45.15	45.15	45.15	0
09:12	45.15	45.15	45.15	45.15	0
09:11	45.15	45.15	45.15	45.15	0
09:10	45.15	45.15	45.15	45.15	0
09:09	45.15	45.15	45.15	45.15	0
09:08	45.15	45.15	45.15	45.15	2
09:07	45.15	45.15	45.15	45.15	0
09:06	45.15	45.15	45.15	45.15	0
09:05	45.15	45.15	45.15	45.15	0
09:04	45.15	45.15	45.15	45.15	0
09:03	45.15	45.15	45.15	45.15	0
09:02	45.15	45.15	45.15	45.15	0
09:01	45.15	45.15	45.15	45.15	0

指數	22987.92	昨收	23340.56
漲跌	-352.64	高點	23486.08
漲跌幅	-1.51	低點	22985.90
成交金額	4361.83億	成交張數	6830279(張)
5日均價	23143.16	5日均量	5806413(張)
10日均價	22866.43	10日均量	5757427(張)
30日均價	22496.84	30日均量	5990656(張)

上櫃

指數	228.76	昨收	234.59
漲跌	-5.83	高點	235.17
漲跌幅	-2.49	低點	228.76
成交金額	1183.11億	成交張數	1967514(張)
5日均價	234.14	5日均量	1812904(張)
10日均價	232.38	10日均量	1708992(張)
30日均價	231.77	30日均量	1670618(張)