成交	74.00	昨收	73.40
漲跌	0.60	開盤	73.60
漲跌幅	0.82%	最高	74.70
買進	74.00	最低	72.90
賣出	74.10	單量	1
漲停價	80.70	總量	260
跌停價	66.10	昨量	524

委買價	委買量	委賣價	委賣量
74.00	4	74.10	4
73.90	1	74.20	2
73.80	2	74.30	6
73.40	3	74.40	1
73.30	12	74.50	3

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	57
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.1	74.2	74.1	3
13:24	74.1	74.1	74.1	74.1	1
13:23	74.2	74.2	74.2	74.2	1
13:22	74.2	74.2	74.2	74.2	3
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.3	74.3	74.2	9
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.4	74.4	74.3	3
13:16	74.4	74.5	74.5	74.4	2
13:15	74.5	74.6	74.6	74.5	14
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	1
13:10	74.7	74.7	74.7	74.7	1
13:09	74.7	74.7	74.7	74.7	4
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.5	74.6	74.5	4
12:58	74.5	74.5	74.5	74.5	0
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.4	6
12:55	74.5	74.5	74.5	74.5	1
12:54	75	75	75	75	0
12:53	75	75	75	75	0
12:52	75	75	75	75	0
12:51	75	75	75	75	0
12:50	75	75	75	75	0
12:49	75	75	75	75	0
12:48	75	75	75	75	0
12:47	75	75	75	75	0
12:46	75	75	75	75	0
12:45	75	75	75	75	1
12:44	75	75	75	75	0
12:43	75	75	75	75	4
12:42	75.1	75.1	75.1	75.1	0
12:41	75.1	75.1	75.1	75.1	0
12:40	75.1	75.1	75.1	75.1	0
12:39	75.1	75.1	75.1	75.1	3
12:38	75.1	75.1	75.1	75.1	0
12:37	75.1	75.1	75.1	75.1	0
12:36	75.1	75.1	75.1	75.1	0
12:35	75.1	75.1	75.1	75.1	2
12:34	75	75	75	75	0
12:33	75	75	75	75	0
12:32	75	75	75	75	1
12:31	74.9	74.9	74.9	74.9	2
12:30	74.9	74.9	74.9	74.9	3
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	1
12:27	74.7	74.8	74.8	74.7	4
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	1
12:23	74.9	74.9	74.9	74.9	2
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	2
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	3
12:13	74.3	74.3	74.3	74.3	3
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	0
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	10
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	5
12:06	74.3	74.3	74.3	74.3	3
12:05	74.5	74.5	74.5	74.5	17
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	0
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	1
11:52	74.9	74.9	74.9	74.9	0
11:51	74.9	74.9	74.9	74.9	1
11:50	74.7	74.7	74.7	74.7	4
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	3
11:47	74.8	74.8	74.8	74.8	14
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	8
11:43	75.2	75.2	75.2	75.2	0
11:42	75.2	75.2	75.2	75.2	0
11:41	75.2	75.2	75.2	75.2	0
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	0
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	0
11:36	75.2	75.2	75.2	75.2	0
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	14
11:33	75.4	75.4	75.4	75.4	0
11:32	75.4	75.4	75.4	75.4	10
11:31	75.5	75.5	75.5	75.5	0
11:30	75.5	75.5	75.5	75.5	0
11:29	75.5	75.5	75.5	75.5	0
11:28	75.5	75.5	75.5	75.5	0
11:27	75.5	75.5	75.5	75.5	0
11:26	75.5	75.5	75.5	75.5	0
11:25	75.5	75.5	75.5	75.5	0
11:24	75.5	75.5	75.5	75.5	0
11:23	75.5	75.5	75.5	75.5	0
11:22	75.5	75.5	75.5	75.5	0
11:21	75.5	75.5	75.5	75.5	0
11:20	75.5	75.5	75.5	75.5	0
11:19	75.5	75.5	75.5	75.5	0
11:18	75.5	75.5	75.5	75.5	0
11:17	75.5	75.5	75.5	75.5	0
11:16	75.5	75.5	75.5	75.5	0
11:15	75.5	75.5	75.5	75.5	0
11:14	75.5	75.5	75.5	75.5	0
11:13	75.5	75.5	75.5	75.5	0
11:12	75.5	75.6	75.6	75.5	27
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	19
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	0
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	0
10:21	76.3	76.3	76.3	76.3	0
10:20	76.3	76.3	76.3	76.3	0
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	10
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	7
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	20
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	4
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	23
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	1
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.6	77.6	77.6	6
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.5	77.5	77.3	8
09:25	77.9	77.9	77.9	77.9	4
09:24	77.8	77.8	77.8	77.8	3
09:23	77.5	77.5	77.5	77.5	6
09:22	77.4	77.4	77.4	77.4	5
09:21	77.3	77.5	77.5	77.3	48
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	0
09:16	78.5	78.5	78.5	78.5	7
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	3
09:13	79	79	79	79	4
09:12	79	79	79	79	23
09:11	80	80	80	80	0
09:10	80	80	80	80	1
09:09	80.1	80.2	80.2	80.1	22
09:08	80.2	80.1	80.5	80.1	16
09:07	80.1	80.3	80.3	80.1	12
09:06	80.4	79.8	80.6	79.8	52
09:05	79.4	79.4	79.4	79.4	0
09:04	79.4	79.3	79.5	79.3	37
09:03	78.1	78.1	78.1	78.1	0
09:02	78.1	78.1	78.1	78.1	0
09:01	78.1	78.5	78.5	78.1	18

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)