成交	43.95	昨收	42.90
漲跌	1.05	開盤	41.50
漲跌幅	2.45%	最高	45.30
買進	43.80	最低	41.50
賣出	43.90	單量	3
漲停價	47.15	總量	11898
跌停價	38.65	昨量	10928

委買價	委買量	委賣價	委賣量
43.80	1	43.90	1
43.75	6	43.95	1
43.70	4	44.00	15
43.65	8	44.05	3
43.60	19	44.10	1

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	840
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.65	43.9	43.6	81
13:24	43.65	43.7	43.75	43.65	93
13:23	43.75	43.9	43.9	43.7	91
13:22	43.9	43.85	43.9	43.8	41
13:21	43.8	43.75	43.95	43.75	24
13:20	43.8	43.9	43.95	43.75	104
13:19	43.95	43.9	43.95	43.9	22
13:18	43.9	43.85	43.9	43.85	42
13:17	43.85	43.85	43.9	43.85	7
13:16	43.85	43.8	43.85	43.8	18
13:15	43.85	43.95	44.05	43.85	43
13:14	43.95	44	44.2	43.95	86
13:13	43.9	43.95	44	43.9	55
13:12	44	44	44	43.95	25
13:11	44	44.05	44.05	44	31
13:10	44.05	44.05	44.05	44.05	6
13:09	44.05	44.1	44.1	44	38
13:08	44.1	44.2	44.2	44.1	41
13:07	44.2	44.25	44.25	44.2	8
13:06	44.25	44.2	44.25	44.2	11
13:05	44.2	44.2	44.25	44.2	11
13:04	44.25	44.3	44.3	44.2	10
13:03	44.25	44.3	44.3	44.05	31
13:02	44.3	44.15	44.3	44.15	22
13:01	44.15	44.1	44.15	44.1	22
13:00	44.1	44.1	44.15	44.1	6
12:59	44.1	44.05	44.1	44.05	12
12:58	43.9	44	44	43.9	65
12:57	44.05	44.05	44.05	44.05	3
12:56	44.05	44.1	44.1	44.05	27
12:55	44.15	44.15	44.15	44.1	6
12:54	44.15	44.2	44.2	44.15	3
12:53	44.1	44.15	44.2	44.1	8
12:52	44.3	44.15	44.3	44.05	26
12:51	44.1	44.05	44.1	43.95	37
12:50	44.15	44.15	44.25	44.15	34
12:49	44.1	44.05	44.1	44	12
12:48	44	44	44	43.95	15
12:47	44.05	44	44.05	44	14
12:46	44.05	44.05	44.05	44.05	2
12:45	44.15	44.05	44.15	44.05	11
12:44	44.05	44.05	44.2	44	38
12:43	44.05	44.25	44.25	44.05	15
12:42	44.25	44.25	44.25	44.1	20
12:41	44.25	44.3	44.35	44.25	14
12:40	44.35	44.25	44.35	44.25	7
12:39	44.35	44.2	44.4	44	44
12:38	44.3	44.35	44.35	44.3	2
12:37	44.35	44.3	44.35	44.2	9
12:36	44.3	44.4	44.4	44.3	9
12:35	44.4	44.4	44.4	44.4	3
12:34	44.4	44.45	44.45	44.4	4
12:33	44.45	44.5	44.5	44.45	6
12:32	44.55	44.6	44.7	44.5	25
12:31	44.65	44.75	44.75	44.6	21
12:30	44.75	44.6	44.75	44.55	42
12:29	44.55	44.35	44.55	44.35	11
12:28	44.35	44.35	44.35	44.35	1
12:27	44.4	44.5	44.5	44.4	26
12:26	44.5	44.55	44.55	44.5	17
12:25	44.55	44.6	44.6	44.55	13
12:24	44.7	44.7	44.7	44.65	6
12:23	44.7	44.75	44.8	44.7	22
12:22	44.65	44.65	44.75	44.65	41
12:21	44.65	44.6	44.7	44.6	17
12:20	44.6	44.45	44.6	44.4	55
12:19	44.4	44.4	44.55	44.35	43
12:18	44.4	44.4	44.4	44.4	8
12:17	44.4	44.55	44.55	44.4	25
12:16	44.5	44.65	44.7	44.5	26
12:15	44.65	44.7	44.75	44.6	25
12:14	44.7	44.6	44.7	44.55	57
12:13	44.55	44.7	44.8	44.55	48
12:12	44.75	44.7	44.8	44.55	24
12:11	44.85	44.15	44.85	44.15	85
12:10	44.15	44.2	44.2	44.15	7
12:09	44.2	44.2	44.2	44.2	5
12:08	44.2	44.15	44.2	44.15	6
12:07	44.15	44.2	44.2	44.1	6
12:06	44.3	44.3	44.3	44.2	26
12:05	44.2	44.15	44.2	44	25
12:04	44.15	43.85	44.15	43.85	31
12:03	43.85	43.7	43.85	43.7	20
12:02	43.75	43.8	43.8	43.7	16
12:01	43.8	43.95	43.95	43.75	21
12:00	43.95	43.95	43.95	43.75	12
11:59	43.95	43.75	44	43.7	54
11:58	43.75	43.8	43.8	43.75	11
11:57	43.85	43.8	43.95	43.75	24
11:56	43.75	43.65	43.75	43.65	17
11:55	43.7	43.95	43.95	43.6	141
11:54	44	44.05	44.1	44	19
11:53	44.1	43.9	44.1	43.9	15
11:52	43.95	43.95	43.95	43.9	14
11:51	43.95	43.9	43.95	43.8	26
11:50	43.9	43.9	43.9	43.75	73
11:49	43.9	44.35	44.35	43.9	269
11:48	44.4	44.45	44.5	44.4	31
11:47	44.5	44.4	44.5	44.4	8
11:46	44.4	44.5	44.55	44.4	16
11:45	44.55	44.55	44.65	44.5	14
11:44	44.6	44.75	44.8	44.6	31
11:43	44.8	44.35	44.8	44.35	57
11:42	44.35	44.55	44.55	44.25	49
11:41	44.6	44.9	44.9	44.6	43
11:40	44.9	45.05	45.05	44.9	27
11:39	45.05	45.15	45.2	45	63
11:38	45.15	44.8	45.15	44.7	73
11:37	44.8	44.7	44.8	44.7	16
11:36	44.75	44.7	44.75	44.65	15
11:35	44.7	44.65	44.7	44.5	83
11:34	44.65	44.7	44.8	44.65	53
11:33	44.75	44.9	45.05	44.7	88
11:32	44.9	45.2	45.2	44.8	100
11:31	45.15	45	45.3	44.95	257
11:30	44.95	45.05	45.15	44.9	133
11:29	45	44.25	45.2	44.25	306
11:28	44.25	44.4	44.4	44.25	29
11:27	44.4	44.4	44.4	44.35	19
11:26	44.4	44.5	44.55	44.15	113
11:25	44.55	44.8	44.8	44.55	53
11:24	44.8	44.65	44.8	44.55	63
11:23	44.65	44.65	44.75	44.55	83
11:22	44.65	44.75	44.8	44.6	117
11:21	44.7	45.1	45.3	44.7	314
11:20	45.15	44.75	45.25	44.75	316
11:19	44.7	44.65	44.85	44.6	154
11:18	44.65	44.55	44.7	44.45	146
11:17	44.5	44.35	44.85	44.35	418
11:16	44.35	44.35	44.4	44.3	137
11:15	44.35	43.7	44.35	43.7	239
11:14	43.75	43.85	43.85	43.75	13
11:13	43.85	43.85	43.85	43.85	6
11:12	43.85	43.9	43.9	43.85	49
11:11	43.85	43.9	43.9	43.85	16
11:10	43.9	44	44	43.85	30
11:09	44	43.8	44	43.8	92
11:08	43.75	43.5	43.75	43.5	7
11:07	43.55	43.7	43.75	43.5	22
11:06	43.8	43.85	43.85	43.65	23
11:05	43.85	43.3	43.85	43.3	58
11:04	43.35	43.3	43.35	43.3	4
11:03	43.25	43.3	43.3	43.25	2
11:02	43.35	43.3	43.35	43.2	11
11:01	43.2	43.2	43.3	43.15	12
11:00	43.15	43	43.15	43	12
10:59	43	43.1	43.1	43	4
10:58	43.1	43.1	43.1	43.05	21
10:57	43.2	43.15	43.3	43.15	22
10:56	43.1	43.05	43.1	43	15
10:55	43.05	42.9	43.1	42.85	60
10:54	42.85	43.05	43.05	42.85	134
10:53	43.05	43.1	43.1	43.05	11
10:52	43.15	43.1	43.15	43.1	8
10:51	43.1	43.15	43.15	43.1	9
10:50	43.15	43.25	43.25	43.15	26
10:49	43.2	43.3	43.3	43.2	33
10:48	43.35	43.4	43.4	43.35	41
10:47	43.4	43.5	43.5	43.4	16
10:46	43.5	43.5	43.5	43.5	9
10:45	43.65	43.6	43.65	43.6	4
10:44	43.55	43.6	43.6	43.55	7
10:43	43.65	43.65	43.65	43.65	4
10:42	43.7	43.8	43.8	43.7	9
10:41	43.8	43.75	43.8	43.75	5
10:40	43.75	43.7	43.75	43.7	5
10:39	43.7	43.6	43.75	43.6	4
10:38	43.5	43.6	43.6	43.5	28
10:37	43.5	43.5	43.5	43.4	21
10:36	43.5	43.5	43.5	43.5	3
10:35	43.5	43.5	43.5	43.5	6
10:34	43.6	43.6	43.6	43.6	4
10:33	43.65	43.6	43.65	43.6	5
10:32	43.6	43.5	43.6	43.5	6
10:31	43.6	43.7	43.7	43.6	6
10:30	43.75	43.7	43.75	43.7	14
10:29	43.5	43.45	43.5	43.45	3
10:28	43.45	43.5	43.5	43.45	26
10:27	43.7	43.55	43.7	43.4	44
10:26	43.6	43.65	43.65	43.5	77
10:25	43.7	43.7	43.7	43.7	5
10:24	43.7	43.7	43.7	43.7	9
10:23	43.75	43.75	43.75	43.75	1
10:22	43.7	43.65	43.7	43.65	26
10:21	43.6	43.55	43.6	43.55	9
10:20	43.5	43.5	43.55	43.5	21
10:19	43.5	43.65	43.65	43.5	28
10:18	43.75	43.65	43.75	43.6	19
10:17	43.65	43.8	43.8	43.65	22
10:16	43.95	43.8	43.95	43.8	23
10:15	43.7	43.9	43.9	43.7	35
10:14	43.95	43.95	43.95	43.95	2
10:13	43.9	43.9	43.9	43.9	6
10:12	43.9	43.9	44.05	43.9	8
10:11	43.95	44.15	44.2	43.95	33
10:10	44.25	44.3	44.4	44.15	35
10:09	44.25	44	44.35	44	103
10:08	44.05	43.95	44.05	43.95	20
10:07	43.85	43.85	43.9	43.85	6
10:06	43.9	43.8	43.9	43.8	7
10:05	43.8	43.9	43.9	43.8	5
10:04	43.8	43.8	43.8	43.8	17
10:03	43.8	44	44	43.8	13
10:02	44	44.15	44.15	44	27
10:01	44.2	44.1	44.2	44.1	25
10:00	44.1	44.15	44.15	44.05	12
09:59	44.15	44.2	44.4	44.1	47
09:58	44.25	44.1	44.5	43.95	213
09:57	44	43.8	44.1	43.8	40
09:56	43.75	43.75	43.75	43.65	32
09:55	43.75	43.8	43.8	43.7	17
09:54	43.9	44.05	44.05	43.9	27
09:53	44.05	44	44.1	44	62
09:52	44	43.8	44.05	43.75	28
09:51	43.9	44.1	44.1	43.9	41
09:50	44.1	43.95	44.1	43.95	85
09:49	44	43.6	44.1	43.6	109
09:48	43.6	43.9	43.9	43.6	42
09:47	43.85	43.6	43.95	43.6	52
09:46	43.3	43.1	43.3	43.1	10
09:45	43.1	43.1	43.1	43.1	60
09:44	43.2	43.4	43.4	43.2	30
09:43	43.45	43.4	43.55	43.4	11
09:42	43.4	43.6	43.6	43.25	75
09:41	43.65	43.55	43.65	43.55	34
09:40	43.55	44	44	43.55	80
09:39	44.05	44.1	44.1	44.05	44
09:38	44.1	43.8	44.1	43.8	77
09:37	43.8	43.85	43.85	43.8	13
09:36	43.85	43.8	44	43.8	27
09:35	43.8	43.85	43.85	43.75	46
09:34	44	44.1	44.2	43.85	79
09:33	44.05	44.15	44.35	44.05	87
09:32	44.1	43.95	44.45	43.8	175
09:31	44	43.7	44	43.5	102
09:30	43.6	43.35	43.6	43.25	33
09:29	43.3	43.35	43.5	43.1	31
09:28	43.45	43.5	43.6	43.4	44
09:27	43.4	43.2	43.4	43.05	30
09:26	43.15	43.15	43.2	43.15	8
09:25	43.15	43.35	43.7	43.15	46
09:24	43.4	43	43.4	42.95	61
09:23	43.05	42.8	43.25	42.8	67
09:22	42.85	43.35	43.4	42.8	171
09:21	43.3	43.4	43.45	43.25	54
09:20	43.4	43.5	43.8	43.4	110
09:19	43.4	43.7	43.75	43.4	62
09:18	43.7	43.8	43.85	43.7	25
09:17	43.8	43.95	43.95	43.8	49
09:16	43.95	44.2	44.2	43.8	101
09:15	44.3	44.65	44.7	44.25	88
09:14	44.8	44.45	44.95	44.4	387
09:13	44.45	44.15	44.5	44	236
09:12	44.05	43.6	44.25	43.6	174
09:11	43.6	43.35	43.75	43.2	176
09:10	43.4	43.3	44	43.3	110
09:09	43.35	43.9	44	43.25	144
09:08	44.05	43.45	44.1	43.25	187
09:07	43.5	43.45	43.8	43.45	204
09:06	43.45	43.1	43.8	43.05	251
09:05	43.15	43	43.4	43	199
09:04	43.15	43.1	43.15	42.55	401
09:03	43.05	43.05	43.35	43.05	398
09:02	42.75	42.75	42.75	42.75	0
09:01	42.75	41.5	42.9	41.5	536

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)