成交	51.60	昨收	50.80
漲跌	0.80	開盤	50.90
漲跌幅	1.57%	最高	51.80
買進	51.50	最低	50.90
賣出	51.60	單量	10
漲停價	55.80	總量	321
跌停價	45.75	昨量	264

委買價	委買量	委賣價	委賣量
51.50	10	51.60	5
51.40	13	51.70	2
51.30	2	51.80	11
51.20	8	51.90	10
51.10	13	52.00	26

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	10
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	0
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	1
13:22	51.6	51.6	51.6	51.6	2
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	1
13:19	51.6	51.6	51.6	51.6	3
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.8	51.8	51.8	1
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	2
13:08	51.7	51.7	51.7	51.7	1
13:07	51.6	51.6	51.6	51.6	4
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	3
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.7	51.8	51.7	4
13:01	51.7	51.7	51.7	51.7	5
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	1
12:58	51.7	51.7	51.7	51.7	0
12:57	51.7	51.7	51.7	51.7	0
12:56	51.7	51.7	51.7	51.7	2
12:55	51.7	51.7	51.7	51.7	1
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	8
12:52	51.7	51.7	51.7	51.7	2
12:51	51.7	51.7	51.7	51.7	4
12:50	51.6	51.6	51.6	51.6	6
12:49	51.6	51.6	51.6	51.6	1
12:48	51.5	51.5	51.5	51.5	1
12:47	51.5	51.5	51.5	51.5	1
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	3
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	1
12:41	51.6	51.6	51.6	51.6	1
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	1
12:37	51.6	51.6	51.6	51.6	1
12:36	51.6	51.6	51.6	51.6	1
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	1
12:33	51.6	51.5	51.6	51.5	2
12:32	51.6	51.5	51.6	51.5	11
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	6
12:28	51.4	51.4	51.4	51.4	5
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	5
12:23	51.3	51.3	51.3	51.3	1
12:22	51.2	51.2	51.2	51.2	2
12:21	51.1	51	51.1	51	2
12:20	51.1	51.1	51.1	51.1	4
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	2
12:16	51.2	51.2	51.2	51.2	3
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	1
12:13	51.2	51.2	51.2	51.2	1
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	2
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	10
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	17
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	5
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	1
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.4	51.5	51.4	8
11:37	51.4	51.4	51.4	51.4	4
11:36	51.4	51.4	51.4	51.4	5
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	1
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	3
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	9
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	1
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	1
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.4	51.5	51.4	8
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	1
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	1
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	1
10:38	51.6	51.6	51.6	51.6	3
10:37	51.5	51.5	51.5	51.5	1
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.5	51.6	51.5	7
10:34	51.5	51.5	51.5	51.5	2
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	1
10:31	51.4	51.4	51.4	51.4	2
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	1
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	1
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	1
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	2
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	14
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.4	51.5	51.4	3
09:55	51.4	51.4	51.4	51.4	1
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	2
09:52	51.3	51.3	51.3	51.3	14
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	2
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	2
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	1
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	2
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	8
09:36	51.4	51.4	51.4	51.4	16
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	2
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	7
09:24	51.4	51.4	51.4	51.4	0
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.3	51.4	51.3	10
09:21	51.3	51.3	51.3	51.3	4
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	3
09:14	51.2	51.2	51.2	51.2	4
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	1
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	2
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	0
09:04	51	51	51	51	0
09:03	51	51	51	51	0
09:02	51	51	51	51	0
09:01	51	50.9	51	50.9	5

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)