成交	30.00	昨收	29.35
漲跌	0.65	開盤	30.15
漲跌幅	2.21%	最高	30.40
買進	29.95	最低	29.35
賣出	30.05	單量	1
漲停價	32.25	總量	925
跌停價	26.45	昨量	1280

委買價	委買量	委賣價	委賣量
29.95	8	30.05	5
29.90	51	30.10	2
29.85	12	30.15	1
29.80	31	30.20	23
29.75	17	30.25	21

時間	成交	開	高	低	量
13:30	30	30	30	30	49
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.1	30.1	30.05	10
13:24	30.15	30.15	30.15	30.15	0
13:23	30.15	30.15	30.15	30.15	0
13:22	30.15	30.15	30.15	30.15	1
13:21	30.15	30.2	30.2	30.15	2
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.15	30.2	30.15	19
13:17	30.15	30.15	30.15	30.15	2
13:16	30.15	30.15	30.15	30.15	1
13:15	30.15	30.15	30.15	30.15	0
13:14	30.15	30.15	30.15	30.15	0
13:13	30.15	30	30.15	30	4
13:12	30.1	30.1	30.1	30.1	7
13:11	30.1	30.1	30.1	30.1	1
13:10	30.05	30.05	30.05	30.05	0
13:09	30.05	30.05	30.05	30.05	0
13:08	30.05	30.05	30.05	30.05	1
13:07	30	30	30	30	0
13:06	30	29.95	30	29.95	24
13:05	29.9	29.9	29.9	29.9	0
13:04	29.9	29.9	29.9	29.9	6
13:03	29.85	29.85	29.85	29.85	3
13:02	29.85	29.85	29.85	29.8	10
13:01	29.85	29.85	29.85	29.85	0
13:00	29.85	29.85	29.85	29.8	11
12:59	29.9	29.9	29.9	29.9	0
12:58	29.9	29.9	29.9	29.9	1
12:57	29.85	29.85	29.85	29.85	1
12:56	29.75	29.85	29.85	29.75	4
12:55	29.85	29.85	29.85	29.85	0
12:54	29.85	29.85	29.85	29.85	1
12:53	29.85	29.85	29.85	29.85	0
12:52	29.85	29.85	29.85	29.85	1
12:51	29.85	29.85	29.85	29.85	1
12:50	29.8	29.8	29.8	29.8	1
12:49	29.85	29.85	29.85	29.85	1
12:48	29.8	29.85	29.85	29.8	21
12:47	29.9	29.9	29.9	29.9	1
12:46	29.9	29.9	29.9	29.9	1
12:45	29.9	29.9	29.9	29.9	0
12:44	29.9	29.9	29.9	29.9	1
12:43	29.85	29.85	29.85	29.85	0
12:42	29.85	29.85	29.85	29.85	1
12:41	29.9	29.9	29.9	29.9	0
12:40	29.9	29.9	29.9	29.9	1
12:39	29.9	29.9	29.9	29.9	1
12:38	29.9	29.9	29.9	29.9	0
12:37	29.9	29.85	29.9	29.85	2
12:36	29.85	29.9	29.9	29.85	10
12:35	29.85	29.85	29.85	29.85	5
12:34	29.8	29.9	29.9	29.8	13
12:33	29.9	29.9	29.9	29.9	1
12:32	29.9	29.9	29.9	29.9	1
12:31	29.75	29.75	29.75	29.75	0
12:30	29.75	29.65	29.85	29.65	3
12:29	29.35	29.95	29.95	29.35	65
12:28	30	30	30	30	1
12:27	30	29.95	30	29.95	5
12:26	30	30	30	30	0
12:25	30	30	30	30	1
12:24	29.95	29.95	29.95	29.95	2
12:23	29.95	29.95	29.95	29.95	1
12:22	29.95	30.15	30.15	29.95	40
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	1
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	1
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	1
12:15	30.15	30.15	30.15	30.15	1
12:14	30	30	30	30	0
12:13	30	30.2	30.2	30	36
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	1
12:10	30.2	30.2	30.2	30.2	1
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	1
12:07	30.15	30.15	30.15	30.15	2
12:06	30.2	30.2	30.2	30.2	1
12:05	30.15	30.15	30.15	30.15	6
12:04	30.25	30.25	30.25	30.25	1
12:03	30.25	30.25	30.25	30.25	1
12:02	30.2	30.2	30.2	30.2	8
12:01	30.25	30.25	30.25	30.25	1
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	1
11:58	30.3	30.3	30.3	30.3	1
11:57	30.25	30.25	30.25	30.25	0
11:56	30.25	30.25	30.25	30.25	3
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	2
11:53	30.25	30.25	30.25	30.25	0
11:52	30.25	30.25	30.25	30.25	7
11:51	30.25	30.25	30.25	30.25	1
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.2	30.25	30.2	2
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.25	30.25	30.25	1
11:46	30.25	30.25	30.25	30.25	0
11:45	30.25	30.25	30.25	30.25	1
11:44	30.25	30.25	30.25	30.25	1
11:43	30.2	30.2	30.2	30.2	10
11:42	30.3	30.3	30.3	30.3	1
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	1
11:39	30.3	30.3	30.3	30.3	1
11:38	30.3	30.3	30.3	30.3	0
11:37	30.3	30.3	30.3	30.3	1
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.3	30.3	30.3	2
11:34	30.3	30.3	30.3	30.3	2
11:33	30.3	30.3	30.3	30.3	1
11:32	30.3	30.3	30.3	30.3	1
11:31	30.3	30.3	30.3	30.3	0
11:30	30.3	30.3	30.3	30.3	1
11:29	30.3	30.3	30.3	30.3	0
11:28	30.3	30.3	30.3	30.3	1
11:27	30.3	30.3	30.3	30.3	1
11:26	30.3	30.3	30.3	30.3	0
11:25	30.3	30.3	30.3	30.3	1
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	1
11:22	30.25	30.25	30.25	30.25	4
11:21	30.3	30.3	30.3	30.3	1
11:20	30.3	30.3	30.3	30.3	1
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.25	26
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	1
11:15	30.3	30.3	30.3	30.3	1
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	1
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	7
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	1
11:08	30.3	30.3	30.3	30.3	1
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	1
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.25	30.3	30.25	15
11:03	30.2	30.2	30.2	30.2	3
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	1
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	1
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	2
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	3
10:54	30.1	30.1	30.1	30.1	0
10:53	30.1	30.1	30.1	30.1	15
10:52	30.2	30.2	30.2	30.2	1
10:51	30.1	30.15	30.2	30.1	12
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	1
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	2
10:45	30.2	30.2	30.2	30.2	1
10:44	30.2	30.2	30.2	30.2	1
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	2
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	1
10:39	30.2	30.2	30.2	30.2	1
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.15	30.2	30.15	20
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	1
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	1
10:32	30.15	30.15	30.15	30.15	1
10:31	30.05	30.05	30.05	30.05	0
10:30	30.05	30.15	30.15	30.05	7
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	1
10:27	30.15	30.15	30.15	30.15	1
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	1
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	1
10:22	30.15	30.15	30.15	30.15	1
10:21	30.15	30.15	30.15	30.15	1
10:20	30.15	30.15	30.15	30.15	1
10:19	30.15	30.15	30.15	30.15	6
10:18	30.15	30.15	30.15	30.15	3
10:17	30.2	30.2	30.2	30.2	0
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	1
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	1
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.2	30.2	30.2	1
10:08	30.15	30.15	30.15	30.15	1
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	1
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	1
10:03	30.15	30.15	30.15	30.15	0
10:02	30.15	30.15	30.15	30.15	4
10:01	30.15	30.15	30.15	30.15	2
10:00	30	30	30	30	0
09:59	30	30.15	30.15	30	11
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	1
09:56	30.2	30.2	30.2	30.2	2
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.1	30.15	30.1	2
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	11
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.2	30.25	30.2	3
09:49	30.15	30.1	30.15	30.1	19
09:48	30.1	30.1	30.1	30.1	0
09:47	30.1	30.1	30.1	30.1	1
09:46	30.1	30.1	30.1	30.1	0
09:45	30.1	30.1	30.1	30.1	1
09:44	30.1	30.1	30.1	30.1	1
09:43	30.15	30.15	30.15	30.15	0
09:42	30.15	30.15	30.15	30.15	1
09:41	30.15	30.15	30.15	30.15	0
09:40	30.15	30.15	30.15	30.15	3
09:39	30	30	30	30	0
09:38	30	30	30	30	2
09:37	30.05	30.05	30.05	30.05	1
09:36	30	30	30	30	1
09:35	30.05	30.05	30.05	30.05	1
09:34	30	30	30	30	3
09:33	30	30	30	30	1
09:32	29.95	29.95	29.95	29.95	1
09:31	29.9	29.9	29.9	29.9	1
09:30	29.9	29.95	30	29.9	7
09:29	30	30	30	30	0
09:28	30	29.95	30	29.95	6
09:27	29.85	29.85	29.85	29.85	0
09:26	29.85	29.9	29.95	29.85	8
09:25	29.95	29.9	29.95	29.9	3
09:24	30	30	30	30	0
09:23	30	30	30	30	1
09:22	29.85	30.05	30.05	29.85	31
09:21	30.15	30.15	30.15	30.15	1
09:20	30.2	30.2	30.2	30.2	1
09:19	30.1	30.15	30.15	30.1	6
09:18	30.3	30.3	30.3	30.3	1
09:17	30.25	30.15	30.25	30.15	2
09:16	30.25	30.2	30.25	30.2	4
09:15	30.25	30.25	30.25	30.25	6
09:14	30.3	30.35	30.4	30.3	9
09:13	30.3	30.25	30.3	30.25	4
09:12	30.25	30.3	30.4	30.25	19
09:11	30.3	30.25	30.3	30.25	18
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	1
09:08	30.25	30.25	30.25	30.25	1
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.05	5
09:05	30.15	30.05	30.15	30.05	3
09:04	30.25	30.1	30.25	30.1	7
09:03	30.1	30.1	30.1	30.1	1
09:02	30.1	30	30.1	30	3
09:01	29.9	30.15	30.25	29.9	100

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)