成交	12.25	昨收	12.30
漲跌	-0.05	開盤	12.20
漲跌幅	-0.41%	最高	12.25
買進	12.15	最低	12.10
賣出	12.25	單量	1
漲停價	13.50	總量	33
跌停價	11.10	昨量	71

委買價	委買量	委賣價	委賣量
12.15	4	12.25	2
12.10	33	12.30	2
12.05	30	12.35	1
12.00	21	12.40	3
11.95	1	12.50	6

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	8
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	1
13:23	12.15	12.15	12.15	12.15	0
13:22	12.15	12.15	12.15	12.15	0
13:21	12.15	12.15	12.15	12.15	0
13:20	12.15	12.15	12.15	12.15	0
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	0
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	1
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	0
12:57	12.15	12.15	12.15	12.15	0
12:56	12.15	12.15	12.15	12.15	0
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	0
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	0
12:47	12.15	12.15	12.15	12.15	1
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	1
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.25	12.25	12.15	4
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	3
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	0
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.2	12.2	12.15	2
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	1
10:53	12.2	12.2	12.2	12.2	1
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	2
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	1
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	1
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	0
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	1
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	0
09:44	12.15	12.15	12.15	12.15	0
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	1
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	1
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	0
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	2
09:27	12.2	12.2	12.2	12.2	0
09:26	12.2	12.2	12.2	12.2	0
09:25	12.2	12.2	12.2	12.2	0
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	0
09:20	12.2	12.2	12.2	12.2	0
09:19	12.2	12.2	12.2	12.2	0
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.2	12.2	12.2	0
09:16	12.2	12.2	12.2	12.2	0
09:15	12.2	12.2	12.2	12.2	0
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	0
09:11	12.2	12.2	12.2	12.2	0
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	0
09:08	12.2	12.2	12.2	12.2	0
09:07	12.2	12.2	12.2	12.2	0
09:06	12.2	12.2	12.2	12.2	1
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.2	12.2	12.2	0
09:03	12.2	12.2	12.2	12.2	0
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.2	12.2	12.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)