成交	64.40	昨收	62.80
漲跌	1.60	開盤	63.20
漲跌幅	2.55%	最高	64.90
買進	64.30	最低	62.80
賣出	64.40	單量	10
漲停價	69.00	總量	1556
跌停價	56.60	昨量	1137

委買價	委買量	委賣價	委賣量
64.30	3	64.40	8
64.20	3	64.50	19
64.10	12	64.60	9
64.00	10	64.70	3
63.90	6	64.80	17

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	59
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	28
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	18
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	12
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	14
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	32
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	12
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	21
13:12	64	64	64	64	0
13:11	64	64	64	64	26
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.9	63.9	63.9	9
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	6
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	3
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	3
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	5
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	6
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	8
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	2
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	3
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	5
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	6
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	1
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	1
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	1
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	1
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	2
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	2
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	4
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	3
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	2
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	2
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	10
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	6
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	8
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	3
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	3
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	15
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	2
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	4
12:12	63.7	63.7	63.7	63.7	0
12:11	63.7	63.7	63.7	63.7	1
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	1
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	1
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	14
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	10
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	1
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	4
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	7
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	3
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	4
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	2
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	4
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	3
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	11
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	6
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	9
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	9
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	3
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	1
11:34	63.9	63.9	63.9	63.9	0
11:33	63.9	63.9	63.9	63.9	4
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	1
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	2
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	1
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	1
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	1
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	5
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	2
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	6
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	4
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	3
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	1
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	6
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	4
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	2
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	11
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	8
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	2
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	1
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	9
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	6
10:48	64	64	64	64	0
10:47	64	64	64	64	4
10:46	64	64	64	64	0
10:45	64	64	64	64	2
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	2
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	3
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	2
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	6
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	18
10:34	64	64	64	64	0
10:33	64	64	64	64	15
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	11
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	6
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	6
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	5
10:24	64.1	64.1	64.1	64.1	0
10:23	64.1	64.1	64.1	64.1	9
10:22	64	64	64	64	0
10:21	64	64	64	64	56
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	87
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	83
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	39
10:14	64.5	64.5	64.5	64.5	0
10:13	64.5	64.5	64.5	64.5	47
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	80
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	14
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	11
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	11
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	16
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	8
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	1
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	9
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	4
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	2
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	3
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	10
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	35
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	35
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	25
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	14
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	2
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	21
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	28
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	9
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	19
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	12
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	7
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	11
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	15
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	28
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	33
09:18	63	63	63	63	0
09:17	63	63	63	63	5
09:16	63	63	63	63	0
09:15	63	63	63	63	21
09:14	62.8	62.8	62.8	62.8	0
09:13	62.8	62.8	62.8	62.8	9
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.8	62.8	62.8	9
09:10	63	63	63	63	0
09:09	63	63	63	63	4
09:08	63	63	63	63	0
09:07	63	63	63	63	27
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	12
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.8	62.8	62.8	18
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	65

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)