成交	37.75	昨收	37.95
漲跌	-0.20	開盤	38.15
漲跌幅	-0.53%	最高	38.25
買進	37.75	最低	36.90
賣出	37.80	單量	28
漲停價	41.70	總量	1062
跌停價	34.20	昨量	2182

委買價	委買量	委賣價	委賣量
37.75	4	37.80	1
37.65	2	37.85	1
37.60	3	38.00	2
37.55	2	38.05	1
37.50	37	38.10	64

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	29
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	7
13:23	38.1	38.1	38.1	38.1	3
13:22	38.1	38.05	38.15	38.05	27
13:21	38	38	38	38	6
13:20	38	38	38	38	0
13:19	38	38	38	38	2
13:18	38.1	38.1	38.1	38.1	15
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	37.95	38.05	37.95	16
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	6
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	18
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	37.95	38	37.95	3
13:05	38	38	38	38	4
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	4
13:02	38	38.05	38.05	37.95	6
13:01	38	38	38	38	4
13:00	38	38	38	38	0
12:59	38	38	38	38	7
12:58	37.9	37.9	37.9	37.9	12
12:57	37.9	37.8	37.9	37.8	17
12:56	37.75	37.75	37.75	37.75	9
12:55	37.75	37.75	37.75	37.75	1
12:54	37.6	37.65	37.65	37.6	3
12:53	37.75	37.75	37.75	37.75	1
12:52	37.75	37.75	37.75	37.75	1
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	1
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	2
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.8	37.8	37.7	6
12:45	37.8	37.8	37.8	37.8	1
12:44	37.8	37.8	37.8	37.75	4
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	2
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	1
12:39	37.8	37.8	37.8	37.8	5
12:38	37.8	37.8	37.8	37.8	2
12:37	37.8	37.85	37.85	37.8	6
12:36	37.7	37.75	37.75	37.7	11
12:35	37.65	37.55	37.65	37.55	10
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	2
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	19
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.3	37.3	37.25	2
12:25	37.35	37.35	37.35	37.35	2
12:24	37.35	37.35	37.35	37.35	0
12:23	37.35	37.35	37.35	37.35	3
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	0
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	5
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	2
12:13	37.4	37.4	37.4	37.4	0
12:12	37.4	37.4	37.4	37.4	1
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.4	37.4	37.4	0
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	1
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	3
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.3	37.3	37.3	5
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	0
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	0
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.45	37.45	37.3	10
11:52	37.5	37.5	37.5	37.5	1
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	3
11:49	37.55	37.55	37.55	37.55	0
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	2
11:45	37.55	37.55	37.55	37.55	0
11:44	37.55	37.55	37.55	37.55	2
11:43	37.6	37.6	37.6	37.6	1
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	8
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	0
11:34	37.55	37.55	37.55	37.55	0
11:33	37.55	37.55	37.55	37.55	1
11:32	37.65	37.65	37.65	37.65	0
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	5
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.75	37.75	37.75	0
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	0
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	7
11:19	37.7	37.7	37.7	37.7	6
11:18	37.6	37.55	37.6	37.55	47
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	2
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	8
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	5
10:36	37.1	37.1	37.1	37.1	0
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.15	37.15	37.1	16
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.2	37.2	37.1	6
10:26	37.3	37.3	37.3	37.3	1
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	1
10:23	37.35	37.35	37.35	37.35	12
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	2
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	64
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	0
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	0
10:09	37.2	37.2	37.2	37.2	0
10:08	37.2	37.2	37.2	37.2	0
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	0
10:05	37.2	37.2	37.2	37.2	0
10:04	37.2	37.2	37.2	37.2	0
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	0
10:01	37.2	37.2	37.2	37.2	0
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	18
09:57	37.2	37.2	37.2	37.2	0
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	0
09:54	37.2	37.2	37.2	37.2	21
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	8
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	10
09:44	37.45	37.45	37.45	37.4	15
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	2
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	22
09:33	37.9	37.9	37.9	37.9	10
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	3
09:29	38.25	38.25	38.25	38.25	0
09:28	38.25	38.2	38.25	38.15	16
09:27	38.1	38.1	38.1	38.1	22
09:26	37.95	38	38	37.95	25
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	38	37.9	51
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	41
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	0
09:15	37.7	37.7	37.7	37.7	0
09:14	37.7	37.7	37.7	37.7	0
09:13	37.7	37.7	37.7	37.7	12
09:12	37.55	37.55	37.55	37.55	2
09:11	37.55	37.55	37.55	37.55	22
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	18
09:08	37.05	37.05	37.05	37.05	0
09:07	37.05	37.05	37.05	37.05	2
09:06	37	37.1	37.1	37	115
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.5	37.5	37.4	34
09:03	37.7	37.7	37.7	37.7	8
09:02	37.85	37.8	37.85	37.8	29
09:01	38.05	38.15	38.15	37.95	90

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)