| 成交 |
233.00 |
昨收 |
251.00 |
| 漲跌 |
-18.00 |
開盤 |
243.50 |
| 漲跌幅 |
-7.17% |
最高 |
250.50 |
| 買進 |
233.00 |
最低 |
230.50 |
| 賣出 |
234.00 |
單量 |
15 |
| 漲停價 |
276.00 |
總量 |
5248 |
| 跌停價 |
226.00 |
昨量 |
15291 |
66.61% 內盤(3409)(1709)外盤 33.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 233.00 |
39 |
234.00 |
3 |
| 232.50 |
11 |
234.50 |
2 |
| 232.00 |
39 |
235.00 |
9 |
| 231.50 |
23 |
235.50 |
18 |
| 231.00 |
29 |
236.00 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 233 | 233 | 233 | 233 | 15 |
| 13:29 | 232 | 232 | 232 | 232 | 0 |
| 13:28 | 232 | 232 | 232 | 232 | 0 |
| 13:27 | 232 | 232 | 232 | 232 | 0 |
| 13:26 | 232 | 232 | 232 | 232 | 0 |
| 13:25 | 232 | 232 | 232 | 232 | 0 |
| 13:24 | 232 | 232 | 232 | 232 | 10 |
| 13:23 | 232 | 232.5 | 232.5 | 232 | 39 |
| 13:22 | 232.5 | 233 | 233 | 232.5 | 39 |
| 13:21 | 233.5 | 233.5 | 233.5 | 233.5 | 68 |
| 13:20 | 232 | 232 | 232 | 232 | 0 |
| 13:19 | 232 | 232 | 232 | 232 | 0 |
| 13:18 | 232 | 232 | 232 | 232 | 0 |
| 13:17 | 232 | 232 | 232 | 232 | 12 |
| 13:16 | 233 | 233 | 233 | 233 | 73 |
| 13:15 | 233 | 233 | 233 | 233 | 0 |
| 13:14 | 233 | 233 | 233 | 233 | 0 |
| 13:13 | 233 | 233 | 233 | 233 | 81 |
| 13:12 | 232 | 232 | 232 | 232 | 0 |
| 13:11 | 232 | 232 | 232 | 232 | 0 |
| 13:10 | 232 | 232 | 232 | 232 | 0 |
| 13:09 | 232 | 232 | 232 | 232 | 0 |
| 13:08 | 232 | 232 | 232 | 232 | 80 |
| 13:07 | 231.5 | 231.5 | 231.5 | 231.5 | 64 |
| 13:06 | 230.5 | 230.5 | 230.5 | 230.5 | 31 |
| 13:05 | 231 | 231 | 231 | 231 | 99 |
| 13:04 | 233 | 233 | 233 | 233 | 0 |
| 13:03 | 233 | 233 | 233 | 233 | 4 |
| 13:02 | 232.5 | 232.5 | 232.5 | 232.5 | 8 |
| 13:01 | 232.5 | 232.5 | 232.5 | 232.5 | 12 |
| 13:00 | 232 | 232 | 232 | 232 | 37 |
| 12:59 | 233 | 233 | 233 | 233 | 50 |
| 12:58 | 233.5 | 234.5 | 234.5 | 233.5 | 25 |
| 12:57 | 234 | 234 | 234 | 233.5 | 124 |
| 12:56 | 235 | 235 | 235 | 235 | 0 |
| 12:55 | 235 | 235 | 235 | 235 | 14 |
| 12:54 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:53 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 12:52 | 236 | 236 | 236 | 236 | 8 |
| 12:51 | 236 | 236 | 236 | 236 | 0 |
| 12:50 | 236 | 236 | 236 | 236 | 0 |
| 12:49 | 236 | 236 | 236 | 236 | 0 |
| 12:48 | 236 | 235.5 | 236 | 235.5 | 19 |
| 12:47 | 236 | 236 | 236 | 236 | 0 |
| 12:46 | 236 | 236 | 236 | 236 | 0 |
| 12:45 | 236 | 236 | 236 | 236 | 4 |
| 12:44 | 236 | 236 | 236 | 236 | 4 |
| 12:43 | 236 | 236 | 236 | 236 | 4 |
| 12:42 | 235.5 | 235.5 | 235.5 | 235.5 | 4 |
| 12:41 | 235 | 235 | 235 | 235 | 0 |
| 12:40 | 235 | 235 | 235 | 235 | 0 |
| 12:39 | 235 | 235 | 235 | 235 | 11 |
| 12:38 | 234.5 | 234.5 | 234.5 | 234.5 | 1 |
| 12:37 | 234.5 | 234.5 | 234.5 | 234.5 | 35 |
| 12:36 | 235 | 235 | 235 | 235 | 0 |
| 12:35 | 235 | 235 | 235 | 235 | 1 |
| 12:34 | 235.5 | 235.5 | 235.5 | 235.5 | 4 |
| 12:33 | 235.5 | 235.5 | 235.5 | 235.5 | 10 |
| 12:32 | 236 | 236 | 236 | 236 | 0 |
| 12:31 | 236 | 236 | 236 | 236 | 0 |
| 12:30 | 236 | 236.5 | 236.5 | 236 | 7 |
| 12:29 | 236.5 | 236.5 | 236.5 | 236.5 | 8 |
| 12:28 | 237 | 237 | 237 | 237 | 0 |
| 12:27 | 237 | 236.5 | 237 | 236.5 | 9 |
| 12:26 | 236.5 | 236.5 | 236.5 | 236.5 | 9 |
| 12:25 | 235.5 | 235.5 | 235.5 | 235.5 | 20 |
| 12:24 | 236 | 236 | 236 | 236 | 0 |
| 12:23 | 236 | 236 | 236 | 236 | 0 |
| 12:22 | 236 | 236 | 236 | 236 | 11 |
| 12:21 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:20 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 12:19 | 235.5 | 235.5 | 235.5 | 235.5 | 4 |
| 12:18 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 12:17 | 235.5 | 235.5 | 235.5 | 235.5 | 31 |
| 12:16 | 235.5 | 235.5 | 235.5 | 235.5 | 13 |
| 12:15 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:14 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:13 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:12 | 235.5 | 235.5 | 235.5 | 235.5 | 11 |
| 12:11 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 12:10 | 235.5 | 235.5 | 235.5 | 235.5 | 2 |
| 12:09 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 12:08 | 234.5 | 235.5 | 235.5 | 234.5 | 9 |
| 12:07 | 235 | 235 | 235 | 235 | 13 |
| 12:06 | 235 | 235 | 235 | 235 | 0 |
| 12:05 | 235 | 235 | 235 | 235 | 5 |
| 12:04 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 12:03 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
| 12:02 | 234.5 | 234.5 | 234.5 | 234.5 | 7 |
| 12:01 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 12:00 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 11:59 | 234.5 | 234.5 | 234.5 | 234.5 | 3 |
| 11:58 | 234 | 234.5 | 234.5 | 234 | 16 |
| 11:57 | 235 | 235 | 235 | 235 | 21 |
| 11:56 | 235 | 235 | 235 | 235 | 0 |
| 11:55 | 235 | 235 | 235 | 235 | 0 |
| 11:54 | 235 | 235 | 235 | 235 | 9 |
| 11:53 | 235.5 | 235.5 | 235.5 | 235.5 | 21 |
| 11:52 | 234 | 234 | 234 | 234 | 13 |
| 11:51 | 234 | 234 | 234 | 234 | 45 |
| 11:50 | 234 | 234 | 234 | 234 | 0 |
| 11:49 | 234 | 234 | 234 | 234 | 25 |
| 11:48 | 235 | 234.5 | 235 | 234.5 | 10 |
| 11:47 | 234 | 234 | 234 | 234 | 10 |
| 11:46 | 234 | 234 | 234 | 233.5 | 41 |
| 11:45 | 234 | 234 | 234 | 234 | 24 |
| 11:44 | 234.5 | 234.5 | 234.5 | 234.5 | 30 |
| 11:43 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:42 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:41 | 235.5 | 235.5 | 235.5 | 235.5 | 20 |
| 11:40 | 235 | 235 | 235 | 235 | 28 |
| 11:39 | 235 | 235 | 235 | 235 | 12 |
| 11:38 | 235 | 235 | 235 | 235 | 12 |
| 11:37 | 235 | 235.5 | 235.5 | 235 | 17 |
| 11:36 | 236 | 236 | 236 | 235.5 | 26 |
| 11:35 | 235.5 | 235.5 | 235.5 | 235.5 | 19 |
| 11:34 | 236 | 235.5 | 236 | 235.5 | 15 |
| 11:33 | 236 | 236.5 | 236.5 | 236 | 39 |
| 11:32 | 236.5 | 237 | 237 | 236.5 | 8 |
| 11:31 | 237.5 | 237.5 | 237.5 | 237 | 43 |
| 11:30 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 11:29 | 237.5 | 237.5 | 237.5 | 237.5 | 13 |
| 11:28 | 237 | 237 | 237 | 237 | 51 |
| 11:27 | 237 | 237 | 237 | 237 | 0 |
| 11:26 | 237 | 237 | 237 | 237 | 0 |
| 11:25 | 237 | 237.5 | 237.5 | 237 | 160 |
| 11:24 | 240 | 240 | 240 | 240 | 0 |
| 11:23 | 240 | 240 | 240 | 240 | 4 |
| 11:22 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:21 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:20 | 239.5 | 239.5 | 239.5 | 239.5 | 9 |
| 11:19 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:18 | 239.5 | 239.5 | 239.5 | 239.5 | 52 |
| 11:17 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:16 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:15 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:14 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:13 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:12 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:11 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:10 | 241.5 | 241 | 241.5 | 241 | 6 |
| 11:09 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:08 | 241.5 | 241.5 | 241.5 | 241.5 | 7 |
| 11:07 | 242 | 242 | 242 | 242 | 0 |
| 11:06 | 242 | 242 | 242 | 242 | 0 |
| 11:05 | 242 | 242 | 242 | 242 | 3 |
| 11:04 | 241.5 | 241.5 | 241.5 | 241.5 | 10 |
| 11:03 | 240.5 | 240.5 | 240.5 | 240.5 | 2 |
| 11:02 | 240.5 | 240.5 | 240.5 | 240.5 | 43 |
| 11:01 | 240 | 240 | 240 | 240 | 0 |
| 11:00 | 240 | 240 | 240 | 240 | 42 |
| 10:59 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:58 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:57 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:56 | 239.5 | 239.5 | 239.5 | 239 | 38 |
| 10:55 | 239.5 | 240 | 240 | 239.5 | 116 |
| 10:54 | 240.5 | 241 | 241 | 240.5 | 38 |
| 10:53 | 241 | 241 | 241 | 241 | 0 |
| 10:52 | 241 | 241 | 241 | 241 | 0 |
| 10:51 | 241 | 241 | 241 | 241 | 0 |
| 10:50 | 241 | 241 | 241 | 241 | 0 |
| 10:49 | 241 | 241 | 241 | 241 | 0 |
| 10:48 | 241 | 241 | 241 | 241 | 11 |
| 10:47 | 241 | 241 | 241 | 241 | 27 |
| 10:46 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:45 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:44 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:43 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:42 | 241.5 | 241.5 | 241.5 | 241.5 | 7 |
| 10:41 | 242 | 242 | 242 | 242 | 27 |
| 10:40 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:39 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 10:38 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:37 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:36 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:35 | 242.5 | 242.5 | 242.5 | 242.5 | 30 |
| 10:34 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:33 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:32 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:31 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:30 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:29 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:28 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:27 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:26 | 242.5 | 242.5 | 242.5 | 242.5 | 27 |
| 10:25 | 243 | 243 | 243 | 243 | 0 |
| 10:24 | 243 | 243 | 243 | 243 | 0 |
| 10:23 | 243 | 243 | 243 | 243 | 0 |
| 10:22 | 243 | 243 | 243 | 243 | 12 |
| 10:21 | 243 | 243 | 243 | 243 | 13 |
| 10:20 | 242.5 | 242 | 242.5 | 242 | 84 |
| 10:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:18 | 240.5 | 240.5 | 240.5 | 240.5 | 111 |
| 10:17 | 241 | 241 | 241 | 241 | 15 |
| 10:16 | 241.5 | 241.5 | 241.5 | 241.5 | 18 |
| 10:15 | 241 | 241 | 241 | 241 | 83 |
| 10:14 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:13 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 10:12 | 243 | 242.5 | 243 | 242 | 25 |
| 10:11 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:10 | 242.5 | 243 | 243 | 242 | 45 |
| 10:09 | 243 | 243.5 | 243.5 | 243 | 24 |
| 10:08 | 243 | 243 | 243 | 243 | 72 |
| 10:07 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:06 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:05 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| 10:04 | 245 | 245 | 245 | 245 | 32 |
| 10:03 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:02 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:01 | 244.5 | 244.5 | 244.5 | 244.5 | 35 |
| 10:00 | 246 | 246 | 246 | 246 | 93 |
| 09:59 | 247 | 247 | 247 | 247 | 0 |
| 09:58 | 247 | 247 | 247 | 247 | 0 |
| 09:57 | 247 | 247 | 247 | 247 | 0 |
| 09:56 | 247 | 247 | 247 | 247 | 0 |
| 09:55 | 247 | 247 | 247 | 247 | 0 |
| 09:54 | 247 | 247 | 247 | 247 | 0 |
| 09:53 | 247 | 247 | 247 | 247 | 0 |
| 09:52 | 247 | 247 | 247 | 247 | 4 |
| 09:51 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:50 | 247.5 | 247.5 | 247.5 | 247.5 | 33 |
| 09:49 | 249 | 249 | 249 | 249 | 0 |
| 09:48 | 249 | 249 | 249 | 249 | 28 |
| 09:47 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 09:46 | 249.5 | 249.5 | 249.5 | 249.5 | 12 |
| 09:45 | 249 | 249 | 249 | 249 | 9 |
| 09:44 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 09:43 | 248.5 | 248.5 | 248.5 | 248.5 | 30 |
| 09:42 | 250 | 250 | 250 | 250 | 0 |
| 09:41 | 250 | 250 | 250 | 250 | 65 |
| 09:40 | 249 | 249 | 249 | 249 | 0 |
| 09:39 | 249 | 249 | 249 | 249 | 0 |
| 09:38 | 249 | 250 | 250 | 248.5 | 79 |
| 09:37 | 249 | 249.5 | 249.5 | 249 | 49 |
| 09:36 | 248 | 248 | 248 | 248 | 15 |
| 09:35 | 248 | 248 | 248 | 248 | 49 |
| 09:34 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 09:33 | 246.5 | 246.5 | 246.5 | 246.5 | 17 |
| 09:32 | 244.5 | 244.5 | 244.5 | 244.5 | 40 |
| 09:31 | 243 | 243.5 | 243.5 | 243 | 114 |
| 09:30 | 247 | 247 | 247 | 247 | 0 |
| 09:29 | 247 | 247 | 247 | 247 | 0 |
| 09:28 | 247 | 247.5 | 247.5 | 247 | 45 |
| 09:27 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 09:26 | 246.5 | 246 | 246.5 | 246 | 77 |
| 09:25 | 246 | 246 | 246 | 246 | 0 |
| 09:24 | 246 | 247 | 247 | 246 | 15 |
| 09:23 | 246.5 | 245.5 | 246.5 | 245.5 | 21 |
| 09:22 | 245.5 | 245 | 245.5 | 245 | 35 |
| 09:21 | 243.5 | 243.5 | 243.5 | 243.5 | 84 |
| 09:20 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:19 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:18 | 242.5 | 242.5 | 242.5 | 242.5 | 20 |
| 09:17 | 243 | 243.5 | 243.5 | 243 | 40 |
| 09:16 | 243 | 243 | 243 | 243 | 0 |
| 09:15 | 243 | 243 | 243 | 243 | 12 |
| 09:14 | 243.5 | 243 | 243.5 | 243 | 44 |
| 09:13 | 244 | 244 | 244 | 244 | 9 |
| 09:12 | 244 | 244 | 244 | 244 | 35 |
| 09:11 | 244.5 | 244.5 | 244.5 | 244.5 | 64 |
| 09:10 | 242 | 242.5 | 242.5 | 242 | 139 |
| 09:09 | 245.5 | 245.5 | 245.5 | 245.5 | 57 |
| 09:08 | 246.5 | 247 | 247.5 | 246.5 | 47 |
| 09:07 | 246.5 | 246.5 | 246.5 | 246.5 | 79 |
| 09:06 | 247.5 | 247.5 | 247.5 | 247.5 | 47 |
| 09:05 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:04 | 243.5 | 244 | 244.5 | 243 | 85 |
| 09:03 | 243 | 243.5 | 243.5 | 243 | 114 |
| 09:02 | 243.5 | 242.5 | 244 | 242.5 | 90 |
| 09:01 | 245 | 247 | 247 | 243.5 | 191 |
上市
| 指數 |
44999.90 |
昨收 |
44571.76 |
| 漲跌 |
428.14 |
高點 |
45521.63 |
| 漲跌幅 |
0.96 |
低點 |
44594.81 |
| 成交金額 |
9990.00億 |
成交張數 |
11049111(張) |
| 5日均價 |
46342.56 |
5日均量 |
15861600(張) |
| 10日均價 |
45943.06 |
10日均量 |
14525885(張) |
| 30日均價 |
44260.28 |
30日均量 |
15613850(張) |
上櫃
| 指數 |
412.93 |
昨收 |
415.26 |
| 漲跌 |
-2.33 |
高點 |
420.84 |
| 漲跌幅 |
-0.56 |
低點 |
409.37 |
| 成交金額 |
1778.71億 |
成交張數 |
1857198(張) |
| 5日均價 |
438.30 |
5日均量 |
2767055(張) |
| 10日均價 |
435.12 |
10日均量 |
2557599(張) |
| 30日均價 |
428.17 |
30日均量 |
2745122(張) |