| 成交 |
175.50 |
昨收 |
178.50 |
| 漲跌 |
-3.00 |
開盤 |
180.00 |
| 漲跌幅 |
-1.68% |
最高 |
180.00 |
| 買進 |
175.50 |
最低 |
173.50 |
| 賣出 |
176.00 |
單量 |
23 |
| 漲停價 |
196.00 |
總量 |
5452 |
| 跌停價 |
161.00 |
昨量 |
5101 |
56.02% 內盤(2844)(2233)外盤 43.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 175.50 |
18 |
176.00 |
9 |
| 175.00 |
9 |
176.50 |
12 |
| 174.50 |
16 |
177.00 |
25 |
| 174.00 |
14 |
177.50 |
16 |
| 173.50 |
53 |
178.00 |
39 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 175.5 | 175.5 | 175.5 | 175.5 | 319 |
| 13:29 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 13:28 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 13:27 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 13:26 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 13:25 | 174.5 | 174.5 | 175 | 174.5 | 35 |
| 13:24 | 175 | 174.5 | 175 | 174.5 | 10 |
| 13:23 | 174.5 | 175 | 175 | 174.5 | 16 |
| 13:22 | 175 | 175.5 | 176 | 175 | 63 |
| 13:21 | 176 | 176 | 176.5 | 175.5 | 39 |
| 13:20 | 176 | 174 | 176 | 173.5 | 111 |
| 13:19 | 174 | 174 | 174 | 174 | 14 |
| 13:18 | 174 | 174 | 174 | 174 | 24 |
| 13:17 | 174 | 173.5 | 174 | 173.5 | 6 |
| 13:16 | 173.5 | 173.5 | 174 | 173.5 | 12 |
| 13:15 | 174 | 173.5 | 174 | 173.5 | 48 |
| 13:14 | 173.5 | 174 | 174 | 173.5 | 19 |
| 13:13 | 174 | 174 | 174 | 173.5 | 14 |
| 13:12 | 174 | 173.5 | 174 | 173.5 | 26 |
| 13:11 | 173.5 | 174 | 174 | 173.5 | 4 |
| 13:10 | 174 | 174 | 174 | 174 | 26 |
| 13:09 | 174 | 174 | 174.5 | 174 | 15 |
| 13:08 | 174 | 174 | 174 | 174 | 15 |
| 13:07 | 174 | 174 | 174 | 174 | 55 |
| 13:06 | 174.5 | 174.5 | 174.5 | 174 | 50 |
| 13:05 | 174.5 | 174.5 | 174.5 | 174.5 | 6 |
| 13:04 | 174 | 174 | 174 | 174 | 7 |
| 13:03 | 174 | 174 | 174 | 174 | 3 |
| 13:02 | 174 | 174 | 174 | 174 | 0 |
| 13:01 | 174 | 174 | 174 | 174 | 15 |
| 13:00 | 174 | 174 | 174 | 174 | 4 |
| 12:59 | 174.5 | 174 | 174.5 | 174 | 11 |
| 12:58 | 174 | 174.5 | 174.5 | 174 | 2 |
| 12:57 | 174.5 | 174.5 | 174.5 | 174 | 7 |
| 12:56 | 174.5 | 174.5 | 174.5 | 174 | 10 |
| 12:55 | 174 | 174.5 | 174.5 | 174 | 5 |
| 12:54 | 174.5 | 174.5 | 174.5 | 174.5 | 12 |
| 12:53 | 174.5 | 174.5 | 174.5 | 174 | 5 |
| 12:52 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 12:51 | 174.5 | 174.5 | 174.5 | 174.5 | 7 |
| 12:50 | 174.5 | 174.5 | 174.5 | 174.5 | 21 |
| 12:49 | 174.5 | 174.5 | 174.5 | 174 | 35 |
| 12:48 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 12:47 | 174.5 | 174.5 | 174.5 | 174.5 | 5 |
| 12:46 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 12:45 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 12:44 | 174 | 174 | 174 | 174 | 4 |
| 12:43 | 174 | 174 | 174 | 174 | 50 |
| 12:42 | 174 | 173.5 | 174 | 173.5 | 5 |
| 12:41 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 12:40 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 12:39 | 173.5 | 174 | 174 | 173.5 | 11 |
| 12:38 | 174 | 174.5 | 174.5 | 174 | 14 |
| 12:37 | 174 | 173.5 | 174 | 173.5 | 33 |
| 12:36 | 173.5 | 174 | 174 | 173.5 | 40 |
| 12:35 | 174 | 174 | 174.5 | 174 | 7 |
| 12:34 | 174 | 174 | 174.5 | 174 | 6 |
| 12:33 | 174 | 174 | 174 | 174 | 4 |
| 12:32 | 174 | 174 | 174 | 174 | 4 |
| 12:31 | 174 | 174 | 174.5 | 174 | 14 |
| 12:30 | 174 | 174 | 174 | 174 | 3 |
| 12:29 | 174 | 174 | 174 | 174 | 6 |
| 12:28 | 174 | 174 | 174 | 174 | 13 |
| 12:27 | 174 | 174 | 174 | 174 | 15 |
| 12:26 | 174 | 174 | 174 | 174 | 17 |
| 12:25 | 174 | 174.5 | 174.5 | 174 | 3 |
| 12:24 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 12:23 | 174 | 174.5 | 174.5 | 174 | 13 |
| 12:22 | 174 | 174 | 174 | 174 | 2 |
| 12:21 | 174 | 174.5 | 174.5 | 174 | 7 |
| 12:20 | 174 | 174 | 174 | 174 | 1 |
| 12:19 | 174 | 174 | 174 | 174 | 0 |
| 12:18 | 174 | 174 | 174 | 174 | 2 |
| 12:17 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 12:16 | 174 | 174.5 | 174.5 | 174 | 3 |
| 12:15 | 174 | 174 | 174 | 174 | 1 |
| 12:14 | 174 | 174 | 174 | 174 | 1 |
| 12:13 | 174 | 174 | 174 | 174 | 3 |
| 12:12 | 174 | 174 | 174 | 174 | 7 |
| 12:11 | 174 | 174 | 174 | 174 | 4 |
| 12:10 | 174 | 174 | 174 | 174 | 0 |
| 12:09 | 174 | 174 | 174 | 174 | 0 |
| 12:08 | 174 | 174 | 174 | 174 | 0 |
| 12:07 | 174 | 174 | 174.5 | 174 | 10 |
| 12:06 | 174 | 174.5 | 174.5 | 174 | 4 |
| 12:05 | 174 | 174.5 | 174.5 | 174 | 2 |
| 12:04 | 174 | 174 | 174 | 174 | 4 |
| 12:03 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 12:02 | 174 | 174.5 | 174.5 | 174 | 12 |
| 12:01 | 174.5 | 174.5 | 174.5 | 174 | 12 |
| 12:00 | 174 | 174.5 | 174.5 | 174 | 7 |
| 11:59 | 174.5 | 174 | 174.5 | 174 | 4 |
| 11:58 | 174 | 174 | 174 | 174 | 2 |
| 11:57 | 174 | 174 | 174 | 174 | 1 |
| 11:56 | 174 | 174 | 174 | 174 | 1 |
| 11:55 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 11:54 | 174 | 174 | 174 | 174 | 0 |
| 11:53 | 174 | 174 | 174 | 174 | 10 |
| 11:52 | 174 | 174.5 | 174.5 | 174 | 16 |
| 11:51 | 174.5 | 174.5 | 174.5 | 174.5 | 17 |
| 11:50 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 11:49 | 174.5 | 174.5 | 174.5 | 174.5 | 9 |
| 11:48 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:47 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:46 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 11:45 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 11:44 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 11:43 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 11:42 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:41 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 11:40 | 174.5 | 174 | 174.5 | 174 | 3 |
| 11:39 | 174.5 | 174 | 174.5 | 174 | 2 |
| 11:38 | 174 | 174 | 174 | 174 | 1 |
| 11:37 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:36 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:35 | 174.5 | 174 | 174.5 | 174 | 16 |
| 11:34 | 174 | 174.5 | 174.5 | 174 | 3 |
| 11:33 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:32 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:31 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:30 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 11:29 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 11:28 | 174.5 | 174.5 | 174.5 | 174.5 | 3 |
| 11:27 | 174.5 | 174.5 | 174.5 | 174.5 | 7 |
| 11:26 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:25 | 174.5 | 174.5 | 174.5 | 174.5 | 4 |
| 11:24 | 174 | 174.5 | 174.5 | 174 | 6 |
| 11:23 | 174.5 | 174.5 | 174.5 | 174.5 | 6 |
| 11:22 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:21 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:20 | 174.5 | 174.5 | 174.5 | 174.5 | 4 |
| 11:19 | 174 | 174 | 174 | 174 | 3 |
| 11:18 | 174.5 | 173.5 | 174.5 | 173.5 | 27 |
| 11:17 | 173.5 | 173.5 | 173.5 | 173.5 | 2 |
| 11:16 | 173.5 | 173.5 | 173.5 | 173.5 | 5 |
| 11:15 | 173.5 | 173.5 | 173.5 | 173.5 | 22 |
| 11:14 | 174 | 174 | 174 | 173.5 | 192 |
| 11:13 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:12 | 174.5 | 174.5 | 174.5 | 174.5 | 16 |
| 11:11 | 175 | 175 | 175 | 175 | 0 |
| 11:10 | 175 | 175 | 175 | 175 | 0 |
| 11:09 | 175 | 175 | 175 | 175 | 0 |
| 11:08 | 175 | 175 | 175 | 175 | 0 |
| 11:07 | 175 | 174.5 | 175 | 174.5 | 7 |
| 11:06 | 175 | 175 | 175 | 175 | 0 |
| 11:05 | 175 | 175 | 175 | 175 | 13 |
| 11:04 | 175 | 175 | 175 | 175 | 4 |
| 11:03 | 175 | 175 | 175 | 175 | 6 |
| 11:02 | 175 | 175 | 175 | 175 | 15 |
| 11:01 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:00 | 174.5 | 174.5 | 174.5 | 174.5 | 6 |
| 10:59 | 174.5 | 174.5 | 174.5 | 174.5 | 125 |
| 10:58 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 10:57 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:56 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:55 | 175.5 | 175.5 | 175.5 | 175.5 | 12 |
| 10:54 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:53 | 175.5 | 175.5 | 175.5 | 175.5 | 12 |
| 10:52 | 175.5 | 175.5 | 175.5 | 175.5 | 11 |
| 10:51 | 175.5 | 175.5 | 175.5 | 175.5 | 7 |
| 10:50 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:49 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 10:48 | 175 | 175 | 175 | 175 | 0 |
| 10:47 | 175 | 175 | 175 | 175 | 3 |
| 10:46 | 175 | 175 | 175 | 175 | 0 |
| 10:45 | 175 | 175 | 175 | 175 | 18 |
| 10:44 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:43 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:42 | 175.5 | 175.5 | 175.5 | 175.5 | 27 |
| 10:41 | 175 | 175 | 175 | 175 | 0 |
| 10:40 | 175 | 175 | 175 | 175 | 33 |
| 10:39 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 10:38 | 175.5 | 175.5 | 175.5 | 175.5 | 16 |
| 10:37 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:36 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:35 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:34 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:33 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 10:32 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:31 | 175 | 175 | 175 | 175 | 72 |
| 10:30 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:29 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 10:28 | 175 | 175 | 175 | 175 | 19 |
| 10:27 | 175.5 | 175.5 | 175.5 | 175.5 | 44 |
| 10:26 | 176 | 176 | 176 | 176 | 0 |
| 10:25 | 176 | 176 | 176 | 176 | 0 |
| 10:24 | 176 | 176 | 176 | 176 | 5 |
| 10:23 | 176 | 176 | 176 | 176 | 36 |
| 10:22 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:21 | 175.5 | 175.5 | 175.5 | 175.5 | 13 |
| 10:20 | 175 | 175 | 175 | 175 | 1 |
| 10:19 | 175 | 175 | 175 | 175 | 3 |
| 10:18 | 175 | 175 | 175 | 175 | 0 |
| 10:17 | 175 | 175 | 175 | 175 | 8 |
| 10:16 | 175 | 175 | 175 | 175 | 0 |
| 10:15 | 175 | 175 | 175 | 175 | 5 |
| 10:14 | 175.5 | 175.5 | 175.5 | 175.5 | 74 |
| 10:13 | 176 | 176 | 176 | 176 | 0 |
| 10:12 | 176 | 176 | 176 | 176 | 0 |
| 10:11 | 176 | 176 | 176 | 176 | 0 |
| 10:10 | 176 | 176 | 176 | 176 | 0 |
| 10:09 | 176 | 176 | 176 | 176 | 3 |
| 10:08 | 175.5 | 175.5 | 175.5 | 175.5 | 11 |
| 10:07 | 176 | 176 | 176 | 176 | 0 |
| 10:06 | 176 | 176 | 176 | 176 | 18 |
| 10:05 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:04 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:03 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:02 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:01 | 175.5 | 175.5 | 175.5 | 175.5 | 18 |
| 10:00 | 176 | 176 | 176 | 176 | 0 |
| 09:59 | 176 | 176 | 176 | 176 | 16 |
| 09:58 | 176 | 176 | 176 | 176 | 9 |
| 09:57 | 176 | 175.5 | 176 | 175.5 | 33 |
| 09:56 | 176 | 175.5 | 176 | 175.5 | 31 |
| 09:55 | 176 | 176 | 176 | 176 | 0 |
| 09:54 | 176 | 176 | 176 | 176 | 0 |
| 09:53 | 176 | 176 | 176 | 176 | 0 |
| 09:52 | 176 | 176 | 176 | 176 | 0 |
| 09:51 | 176 | 176 | 176 | 176 | 28 |
| 09:50 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:49 | 176.5 | 176.5 | 176.5 | 176.5 | 50 |
| 09:48 | 176 | 176 | 176 | 176 | 0 |
| 09:47 | 176 | 176 | 176 | 176 | 0 |
| 09:46 | 176 | 176 | 176 | 176 | 0 |
| 09:45 | 176 | 176 | 176 | 176 | 0 |
| 09:44 | 176 | 176 | 176 | 176 | 0 |
| 09:43 | 176 | 176 | 176 | 176 | 0 |
| 09:42 | 176 | 176 | 176 | 176 | 14 |
| 09:41 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:40 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:39 | 175.5 | 175.5 | 175.5 | 175.5 | 9 |
| 09:38 | 175.5 | 175.5 | 175.5 | 175.5 | 6 |
| 09:37 | 175.5 | 175.5 | 175.5 | 175.5 | 17 |
| 09:36 | 175 | 175 | 175 | 175 | 25 |
| 09:35 | 175 | 175 | 175 | 175 | 0 |
| 09:34 | 175 | 175 | 175 | 175 | 75 |
| 09:33 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:32 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:31 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:30 | 175.5 | 176.5 | 176.5 | 175.5 | 37 |
| 09:29 | 177 | 177 | 177 | 177 | 96 |
| 09:28 | 175 | 175 | 175.5 | 175 | 38 |
| 09:27 | 175 | 175.5 | 176 | 175 | 96 |
| 09:26 | 175.5 | 176 | 176 | 175.5 | 91 |
| 09:25 | 176 | 176 | 176 | 176 | 0 |
| 09:24 | 176 | 176 | 176 | 176 | 11 |
| 09:23 | 176 | 175.5 | 176 | 175.5 | 30 |
| 09:22 | 175 | 175 | 175 | 175 | 12 |
| 09:21 | 175 | 175 | 175 | 174.5 | 17 |
| 09:20 | 175 | 175 | 175 | 175 | 14 |
| 09:19 | 174.5 | 174.5 | 174.5 | 174.5 | 38 |
| 09:18 | 174.5 | 175 | 175 | 174.5 | 107 |
| 09:17 | 175.5 | 175.5 | 175.5 | 175.5 | 42 |
| 09:16 | 175.5 | 175 | 175.5 | 175 | 13 |
| 09:15 | 175.5 | 175.5 | 175.5 | 175.5 | 34 |
| 09:14 | 176 | 176 | 176.5 | 176 | 57 |
| 09:13 | 176 | 175.5 | 176 | 175.5 | 42 |
| 09:12 | 175 | 175 | 175 | 175 | 34 |
| 09:11 | 175 | 175.5 | 176 | 175 | 66 |
| 09:10 | 176 | 175.5 | 176 | 175.5 | 93 |
| 09:09 | 175.5 | 175.5 | 176 | 175.5 | 53 |
| 09:08 | 176 | 175.5 | 176 | 175.5 | 37 |
| 09:07 | 176 | 177 | 177 | 175 | 253 |
| 09:06 | 177.5 | 177.5 | 177.5 | 177.5 | 11 |
| 09:05 | 177.5 | 178 | 178 | 177.5 | 96 |
| 09:04 | 178 | 176.5 | 178 | 176 | 396 |
| 09:03 | 178 | 178 | 178 | 178 | 0 |
| 09:02 | 178 | 179 | 179.5 | 177 | 417 |
| 09:01 | 179.5 | 180 | 181.5 | 178.5 | 894 |
上市
| 指數 |
47718.84 |
昨收 |
47180.75 |
| 漲跌 |
538.09 |
高點 |
47750.98 |
| 漲跌幅 |
1.14 |
低點 |
47207.30 |
| 成交金額 |
8216.14億 |
成交張數 |
10368672(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
412.57 |
昨收 |
412.68 |
| 漲跌 |
-0.11 |
高點 |
414.58 |
| 漲跌幅 |
-0.03 |
低點 |
410.24 |
| 成交金額 |
2121.52億 |
成交張數 |
2277266(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |