成交	31.85	昨收	31.90
漲跌	-0.05	開盤	31.85
漲跌幅	-0.16%	最高	32.00
買進	31.80	最低	31.75
賣出	31.85	單量	1
漲停價	35.05	總量	79
跌停價	28.75	昨量	78

委買價	委買量	委賣價	委賣量
31.80	6	31.85	4
31.75	28	31.90	2
31.70	20	31.95	11
31.65	2	32.00	10
31.60	13	32.10	3

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	11
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.85	31.85	0
13:24	31.85	31.85	31.85	31.85	5
13:23	31.9	31.9	31.9	31.9	2
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	1
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	4
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	1
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	1
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	0
12:48	31.9	31.9	31.9	31.9	2
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	1
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	31.95	31.95	31.95	0
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	1
12:29	31.95	31.95	31.95	31.95	0
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.95	31.95	31.95	0
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	0
12:19	31.95	31.95	31.95	31.95	0
12:18	31.95	31.95	31.95	31.95	0
12:17	31.95	31.95	31.95	31.95	0
12:16	31.95	31.95	31.95	31.95	1
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	31.95	32	31.95	4
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	6
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	11
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	19
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	2
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	1
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	3
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	31.85	31.85	31.85	0
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	0
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.85	31.85	31.85	0
09:15	31.85	31.85	31.85	31.85	0
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	0
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	0
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	3
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)