成交	106.00	昨收	104.50
漲跌	1.50	開盤	106.50
漲跌幅	1.44%	最高	108.50
買進	105.50	最低	106.00
賣出	106.00	單量	5
漲停價	114.50	總量	1417
跌停價	94.10	昨量	1024

委買價	委買量	委賣價	委賣量
105.50	97	106.00	4
105.00	86	106.50	25
104.50	99	107.00	45
104.00	60	107.50	35
103.50	4	108.00	92

時間	成交	開	高	低	量
13:30	106	106	106	106	83
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	7
13:24	106.5	106	106.5	106	8
13:23	106	106	106	106	4
13:22	106	106	106	106	1
13:21	106	106	106	106	1
13:20	106	106	106	106	1
13:19	106	106	106	106	14
13:18	106.5	106.5	106.5	106	4
13:17	106.5	106.5	106.5	106.5	6
13:16	106	106	106	106	2
13:15	106	106	106	106	2
13:14	106	106.5	106.5	106	3
13:13	106	106	106	106	8
13:12	106	106	106	106	26
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	1
13:09	106.5	106.5	106.5	106	6
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	5
13:06	106	106.5	106.5	106	5
13:05	106.5	106.5	106.5	106.5	5
13:04	106	106	106	106	3
13:03	106	106	106	106	0
13:02	106	106	106	106	4
13:01	106	106	106	106	1
13:00	106	106	106	106	1
12:59	106	106	106	106	6
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106	5
12:55	106.5	106.5	106.5	106.5	2
12:54	106.5	106.5	106.5	106.5	2
12:53	106.5	106.5	106.5	106.5	1
12:52	106.5	106.5	106.5	106.5	6
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	1
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	1
12:46	106.5	106.5	106.5	106.5	1
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	2
12:43	106.5	106.5	106.5	106.5	7
12:42	106.5	106.5	106.5	106.5	2
12:41	106.5	106	106.5	106	15
12:40	106	106	106	106	0
12:39	106	106	106	106	2
12:38	106	106	106	106	2
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106	4
12:34	106	106.5	106.5	106	3
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	1
12:31	106.5	106.5	106.5	106.5	1
12:30	106.5	106.5	106.5	106.5	1
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	1
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	3
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	2
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	20
12:19	106.5	106.5	106.5	106.5	2
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	25
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	1
12:12	107	107	107	107	0
12:11	107	107	107	107	1
12:10	106.5	106.5	106.5	106.5	1
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	1
12:07	106.5	106.5	106.5	106.5	1
12:06	107	107	107	107	1
12:05	107	107	107	107	0
12:04	107	107	107	107	1
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	1
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	1
11:56	106.5	106.5	106.5	106.5	3
11:55	107	107	107	107	0
11:54	107	107	107	107	0
11:53	107	107	107	107	2
11:52	107	107	107	107	2
11:51	107	107	107	107	0
11:50	107	107	107	107	0
11:49	107	107	107	107	0
11:48	107	107	107	107	10
11:47	106.5	106.5	106.5	106.5	1
11:46	107	107	107	107	0
11:45	107	107	107	107	0
11:44	107	107	107	107	0
11:43	107	107	107	107	0
11:42	107	107	107	107	2
11:41	107	107	107	107	0
11:40	107	107	107	107	5
11:39	107	107	107	107	0
11:38	107	107	107	107	0
11:37	107	107	107	107	1
11:36	107	107	107	107	4
11:35	107	107	107	107	1
11:34	107	107	107	107	2
11:33	107	107	107	107	17
11:32	107	107	107	107	0
11:31	107	107	107	107	0
11:30	107	107	107	107	2
11:29	107.5	107.5	107.5	107.5	14
11:28	107.5	107.5	107.5	107.5	33
11:27	107	107	107	107	0
11:26	107	107	107	107	0
11:25	107	107	107	107	1
11:24	106.5	106.5	106.5	106.5	11
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	4
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	9
11:12	107	107	107	107	3
11:11	107	107	107	107	0
11:10	107	107	107	107	0
11:09	107	107	107	107	0
11:08	107	107.5	107.5	107	3
11:07	107	107	107	107	0
11:06	107	107	107	107	4
11:05	107	107	107	107	1
11:04	107	107	107	107	0
11:03	107	107	107	107	3
11:02	107	107	107	107	0
11:01	107	107	107	107	0
11:00	107	107	107	107	0
10:59	107	107	107	107	1
10:58	107	107	107	107	0
10:57	107	107	107	107	0
10:56	107	107	107	107	11
10:55	107	107	107	107	1
10:54	107	107	107	107	7
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	0
10:51	107.5	107.5	107.5	107.5	0
10:50	107.5	107.5	107.5	107.5	0
10:49	107.5	107.5	107.5	107.5	0
10:48	107.5	107.5	107.5	107.5	0
10:47	107.5	107.5	107.5	107.5	0
10:46	107.5	107.5	107.5	107.5	0
10:45	107.5	107.5	107.5	107.5	2
10:44	107	107	107	107	3
10:43	107.5	107.5	107.5	107.5	0
10:42	107.5	107.5	107.5	107.5	1
10:41	107.5	107.5	107.5	107.5	1
10:40	107.5	107.5	107.5	107.5	2
10:39	107	107	107	107	1
10:38	107	107	107	107	4
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	2
10:34	107	107	107	107	0
10:33	107	107	107	107	1
10:32	107	107	107	107	1
10:31	107	108	108	107	34
10:30	108	108	108	108	0
10:29	108	108	108	108	0
10:28	108	108	108	108	3
10:27	108	108	108	108	0
10:26	108	108	108	108	0
10:25	108	108	108	108	0
10:24	108	108	108	108	0
10:23	108	108	108	108	0
10:22	108	108	108	108	0
10:21	108	108	108	108	18
10:20	108.5	108.5	108.5	108.5	0
10:19	108.5	108.5	108.5	108.5	0
10:18	108.5	108.5	108.5	108.5	10
10:17	108.5	108.5	108.5	108.5	1
10:16	108	108	108	108	72
10:15	108	108	108	108	0
10:14	108	108	108	108	25
10:13	107.5	107.5	107.5	107.5	0
10:12	107.5	107.5	107.5	107.5	0
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	9
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	5
10:06	108	107.5	108	107.5	7
10:05	108	108	108	108	0
10:04	108	108	108	108	0
10:03	108	108	108	108	15
10:02	108	108	108	108	0
10:01	108	108	108	108	0
10:00	108	108	108	108	25
09:59	107.5	107.5	107.5	107.5	19
09:58	107.5	107.5	107.5	107.5	4
09:57	107.5	107.5	107.5	107.5	3
09:56	107.5	107.5	107.5	107.5	5
09:55	107.5	107.5	107.5	107.5	0
09:54	107.5	107.5	107.5	107.5	2
09:53	107.5	107.5	107.5	107.5	9
09:52	108	108	108	108	7
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	6
09:49	108	107.5	108	107.5	5
09:48	107.5	107.5	107.5	107.5	33
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	4
09:45	107.5	107.5	107.5	107.5	2
09:44	107.5	107.5	107.5	107.5	46
09:43	108	108	108	108	28
09:42	107.5	107.5	107.5	107.5	28
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	106.5	107.5	106.5	57
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	4
09:36	106.5	106.5	106.5	106.5	2
09:35	106.5	106.5	106.5	106.5	3
09:34	106.5	106.5	106.5	106.5	25
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	1
09:29	106.5	106.5	106.5	106.5	13
09:28	106.5	106.5	106.5	106.5	4
09:27	107	107	107	107	0
09:26	107	107	107	107	3
09:25	106.5	106.5	106.5	106.5	1
09:24	106.5	106.5	106.5	106.5	13
09:23	107	107	107	107	2
09:22	106.5	107	107	106.5	9
09:21	107	107	107.5	107	47
09:20	107	106.5	107	106.5	10
09:19	106.5	106.5	106.5	106.5	12
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	15
09:15	106	106.5	106.5	106	42
09:14	107	107	107	107	0
09:13	107	107	107	107	3
09:12	106.5	107	107	106.5	11
09:11	107	107	107	107	8
09:10	107	107	107	107	4
09:09	107	106.5	107	106.5	20
09:08	106.5	106.5	106.5	106.5	9
09:07	106.5	107	107	106.5	12
09:06	106.5	106.5	106.5	106.5	5
09:05	107	107	107	107	22
09:04	107	106.5	107	106	31
09:03	106	106.5	106.5	106	18
09:02	106.5	106.5	106.5	106.5	31
09:01	106.5	106.5	106.5	106	54

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)