成交	107.50	昨收	108.00
漲跌	-0.50	開盤	107.50
漲跌幅	-0.46%	最高	108.00
買進	107.00	最低	105.50
賣出	107.50	單量	14
漲停價	118.50	總量	4162
跌停價	97.20	昨量	14647

委買價	委買量	委賣價	委賣量
107.00	107	107.50	20
106.50	85	108.00	51
106.00	148	108.50	63
105.50	140	109.00	80
105.00	226	109.50	45

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	385
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	108	108	107.5	18
13:24	108	107.5	108	107.5	18
13:23	107.5	107.5	107.5	107.5	9
13:22	108	107.5	108	107.5	8
13:21	107.5	107.5	107.5	107.5	39
13:20	107.5	107.5	107.5	107	71
13:19	107.5	107.5	108	107.5	31
13:18	107.5	107.5	107.5	107.5	54
13:17	108	108	108	108	2
13:16	107.5	107.5	108	107.5	9
13:15	107.5	108	108	107.5	36
13:14	108	108	108	108	7
13:13	108	107.5	108	107.5	2
13:12	108	107.5	108	107.5	5
13:11	107.5	107.5	107.5	107.5	5
13:10	107.5	107.5	107.5	107.5	2
13:09	108	108	108	108	15
13:08	107.5	107.5	107.5	107.5	8
13:07	107.5	107.5	107.5	107.5	10
13:06	107.5	107.5	107.5	107.5	1
13:05	107.5	107.5	107.5	107.5	11
13:04	107.5	107.5	108	107.5	20
13:03	107.5	107.5	107.5	107.5	184
13:02	107	107	107	107	2
13:01	107	107	107	107	1
13:00	107	107	107	107	2
12:59	107	107	107	107	1
12:58	107	107	107	107	2
12:57	107.5	107	107.5	107	7
12:56	107	107	107	107	8
12:55	107	107	107	107	7
12:54	107	107	107	107	56
12:53	106.5	106.5	106.5	106.5	1
12:52	107	107	107	107	0
12:51	107	107	107	107	2
12:50	107	107	107	107	9
12:49	107	107	107	107	2
12:48	107	107	107	107	7
12:47	107.5	107	107.5	107	31
12:46	107	107	107	107	89
12:45	106.5	106.5	106.5	106.5	10
12:44	107	107	107	107	1
12:43	106.5	106.5	106.5	106.5	2
12:42	106.5	106.5	107	106.5	7
12:41	106.5	106.5	106.5	106.5	5
12:40	106.5	106.5	106.5	106.5	1
12:39	106.5	106.5	106.5	106.5	1
12:38	106.5	106.5	106.5	106.5	3
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106.5	106.5	106.5	1
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	1
12:33	106.5	106.5	106.5	106.5	3
12:32	106.5	106.5	106.5	106.5	2
12:31	106.5	107	107	106.5	34
12:30	107	107.5	107.5	107	19
12:29	107	107	107	107	3
12:28	107.5	107.5	107.5	107.5	1
12:27	107.5	107.5	107.5	107.5	3
12:26	107	107	107	107	4
12:25	107.5	107	107.5	107	2
12:24	107.5	106.5	107.5	106.5	177
12:23	106.5	106.5	106.5	106.5	3
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	3
12:18	107	107	107	107	1
12:17	106.5	106.5	106.5	106.5	3
12:16	106.5	106.5	106.5	106.5	2
12:15	106.5	106.5	106.5	106.5	4
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	1
12:11	106.5	106.5	106.5	106.5	1
12:10	106.5	106.5	106.5	106.5	2
12:09	106.5	106.5	106.5	106.5	21
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	1
12:06	106.5	106.5	106.5	106.5	1
12:05	106	106	106	106	0
12:04	106	106	106	106	1
12:03	106.5	106	106.5	106	11
12:02	106.5	106.5	106.5	106.5	13
12:01	106.5	106.5	106.5	106.5	7
12:00	106.5	106.5	106.5	106.5	10
11:59	106.5	106.5	106.5	106.5	23
11:58	106.5	106.5	106.5	106.5	4
11:57	106.5	106.5	106.5	106.5	1
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106	5
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	4
11:51	106	106	106	106	3
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	24
11:46	106.5	106.5	106.5	106.5	1
11:45	107	107	107	107	0
11:44	107	107	107	107	2
11:43	107	107	107	107	0
11:42	107	106.5	107	106.5	4
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	35
11:38	106.5	106.5	106.5	106.5	27
11:37	106.5	106.5	106.5	106.5	36
11:36	106.5	106.5	106.5	106.5	17
11:35	106.5	106.5	106.5	106.5	10
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	2
11:29	106	106.5	106.5	106	2
11:28	106.5	106.5	106.5	106.5	4
11:27	106.5	106.5	106.5	106.5	2
11:26	106	106	106	106	1
11:25	106	106	106	106	7
11:24	106	106	106	106	1
11:23	106	106	106	106	5
11:22	106	106	106	106	1
11:21	106	106	106	106	3
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	1
11:17	106	106	106	106	3
11:16	106	106	106	106	2
11:15	106	106	106	106	2
11:14	106.5	106.5	106.5	106.5	1
11:13	106.5	106.5	106.5	106.5	3
11:12	106	106	106	106	0
11:11	106	106	106	106	1
11:10	106	106.5	106.5	106	3
11:09	106.5	106.5	106.5	106.5	5
11:08	106.5	106.5	106.5	106.5	3
11:07	106.5	106.5	106.5	106.5	3
11:06	106.5	106.5	106.5	106.5	2
11:05	106.5	106.5	106.5	106.5	1
11:04	106.5	106.5	106.5	106.5	2
11:03	106.5	106.5	106.5	106.5	4
11:02	106	106	106	106	2
11:01	106.5	106.5	106.5	106.5	2
11:00	106.5	106.5	106.5	106.5	13
10:59	106.5	106.5	106.5	106.5	9
10:58	106.5	106.5	106.5	106.5	13
10:57	106	106	106	106	19
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	1
10:54	106.5	106.5	106.5	106.5	1
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	2
10:51	106.5	106.5	106.5	106.5	3
10:50	106	106	106	106	0
10:49	106	106	106	106	1
10:48	106	106	106	106	4
10:47	106	106	106	106	3
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	1
10:42	106.5	106.5	106.5	106.5	7
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	2
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	7
10:35	106.5	106.5	106.5	106.5	4
10:34	106.5	106.5	106.5	106	29
10:33	106.5	106.5	106.5	106.5	1
10:32	106.5	106.5	106.5	106.5	66
10:31	106	106	106	106	0
10:30	106	106	106	106	6
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	6
10:27	106	106	106	106	0
10:26	106	106	106	106	8
10:25	106	106	106	106	21
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106	106.5	106	14
10:22	106	106	106	106	1
10:21	106	106	106	106	6
10:20	106	106	106	106	48
10:19	106	106	106	106	1
10:18	106	106	106	106	3
10:17	106	106	106	106	1
10:16	106	106	106	106	3
10:15	106	106	106	106	3
10:14	106	106	106	106	7
10:13	106	106	106	106	74
10:12	105.5	105.5	105.5	105.5	46
10:11	105.5	105.5	106	105.5	208
10:10	106	106	106	106	8
10:09	106	106	106	106	14
10:08	106	106	106	106	2
10:07	106	106	106	106	2
10:06	106	106	106	106	9
10:05	106	106	106	106	0
10:04	106	106	106	106	5
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106.5	106.5	106	11
10:00	106.5	106.5	106.5	106.5	8
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	4
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	10
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	13
09:53	106.5	106.5	106.5	106.5	5
09:52	106.5	106	106.5	106	14
09:51	106	106	106	106	11
09:50	106	106.5	106.5	106	2
09:49	106	106	106	106	4
09:48	106	106	106	106	6
09:47	106	106	106	106	8
09:46	106.5	106.5	106.5	106.5	10
09:45	106.5	106.5	106.5	106.5	21
09:44	106.5	106.5	106.5	106.5	12
09:43	106.5	106.5	106.5	106.5	10
09:42	106.5	106.5	106.5	106.5	33
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	1
09:39	106.5	106.5	106.5	106.5	2
09:38	107	107	107	107	9
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	107	107	106.5	7
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	19
09:31	107	107	107	107	0
09:30	107	107	107	106.5	9
09:29	107	107	107	107	31
09:28	107	107	107	107	9
09:27	107	107	107	107	4
09:26	107	107	107	107	7
09:25	107	107	107	107	0
09:24	107	106.5	107	106.5	47
09:23	106.5	106.5	106.5	106.5	6
09:22	107	107	107	107	8
09:21	107	107	107	107	39
09:20	107	107.5	107.5	107	5
09:19	107	107	107	107	11
09:18	107	107.5	107.5	107	39
09:17	107.5	107.5	107.5	107.5	2
09:16	107	107	107	107	34
09:15	107	107.5	107.5	107	20
09:14	107	107	107	107	6
09:13	107	107	107	107	13
09:12	107	107	107.5	107	10
09:11	107.5	107.5	107.5	107.5	27
09:10	107.5	107.5	107.5	107	90
09:09	107.5	106.5	107.5	106.5	119
09:08	106	106.5	106.5	106	167
09:07	106	106.5	106.5	106	94
09:06	107	107	107	107	124
09:05	107	106.5	107	106.5	182
09:04	106.5	106.5	106.5	106.5	41
09:03	106.5	106.5	106.5	106.5	27
09:02	107	107	107.5	107	122
09:01	107.5	107.5	107.5	107.5	139

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)