成交	123.00	昨收	120.50
漲跌	2.50	開盤	126.00
漲跌幅	2.07%	最高	127.00
買進	123.00	最低	122.00
賣出	123.50	單量	4
漲停價	132.50	總量	3979
跌停價	108.50	昨量	6116

委買價	委買量	委賣價	委賣量
123.00	37	123.50	48
122.50	19	124.00	57
122.00	115	124.50	35
121.50	78	125.00	70
121.00	146	125.50	56

時間	成交	開	高	低	量
13:30	123	123	123	123	192
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	123	123	122.5	16
13:24	122.5	122.5	123	122.5	12
13:23	123	122.5	123	122.5	33
13:22	122	122	122	122	7
13:21	122	122	122	122	13
13:20	122	122	122.5	122	7
13:19	122	122	122	122	9
13:18	122	122	122	122	4
13:17	122	122.5	122.5	122	7
13:16	122.5	123	123	122	64
13:15	122.5	122.5	122.5	122.5	22
13:14	122.5	122.5	122.5	122.5	13
13:13	122.5	122.5	122.5	122.5	23
13:12	122.5	122.5	122.5	122.5	5
13:11	122.5	123	123	122.5	6
13:10	123	123	123	122.5	9
13:09	122.5	122.5	122.5	122.5	1
13:08	122.5	123	123	122.5	18
13:07	122.5	122.5	122.5	122.5	5
13:06	122.5	122.5	122.5	122.5	2
13:05	122.5	122.5	122.5	122.5	1
13:04	122.5	123	123	122.5	2
13:03	122.5	122.5	123	122.5	3
13:02	122.5	122.5	122.5	122.5	7
13:01	122.5	122.5	123	122.5	3
13:00	122.5	122.5	122.5	122.5	8
12:59	122.5	122.5	122.5	122.5	8
12:58	122.5	122.5	122.5	122.5	3
12:57	122.5	122.5	122.5	122.5	17
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	2
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	1
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122	122.5	122	9
12:47	122	122	122	122	0
12:46	122	122	122	122	1
12:45	122.5	122.5	122.5	122.5	6
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	9
12:42	122	122	122	122	9
12:41	122.5	122.5	122.5	122.5	20
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	5
12:38	122.5	122.5	122.5	122.5	2
12:37	122.5	122.5	122.5	122.5	3
12:36	123	123	123	123	0
12:35	123	122.5	123	122.5	11
12:34	122.5	122.5	122.5	122.5	44
12:33	122	122	122	122	0
12:32	122	122	122	122	0
12:31	122	122	122	122	2
12:30	122	122	122	122	0
12:29	122	122	122	122	1
12:28	122	122	122	122	4
12:27	122	122	122	122	2
12:26	122	122	122.5	122	5
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	0
12:23	122.5	122	122.5	122	23
12:22	122	122	122	122	48
12:21	122	122	122	122	26
12:20	122	122	122	122	40
12:19	122	122	122	122	1
12:18	122	122.5	122.5	122	8
12:17	122.5	122.5	122.5	122.5	41
12:16	123	123	123	123	16
12:15	122.5	122.5	122.5	122.5	0
12:14	122.5	123	123	122.5	18
12:13	123	123	123	123	123
12:12	123.5	123	123.5	123	5
12:11	123.5	123.5	123.5	123.5	2
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	2
12:08	123	123	123	123	5
12:07	123	123	123	123	0
12:06	123	123	123	123	5
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	0
12:03	123.5	123.5	123.5	123.5	3
12:02	123.5	123.5	123.5	123.5	19
12:01	123.5	123.5	123.5	123.5	0
12:00	123.5	123.5	123.5	123.5	0
11:59	123.5	123.5	123.5	123.5	2
11:58	123.5	123.5	123.5	123.5	1
11:57	123.5	123.5	123.5	123.5	7
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123.5	9
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	0
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	4
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	9
11:45	123	123	123	123	0
11:44	123	123	123	123	0
11:43	123	123.5	123.5	123	2
11:42	123.5	123.5	123.5	123.5	3
11:41	123.5	123.5	123.5	123.5	14
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	1
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	3
11:35	124	124	124	124	11
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	9
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	0
11:28	123.5	123.5	123.5	123.5	16
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	21
11:24	123	123	123	123	0
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	0
11:18	123	123.5	123.5	123	8
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	17
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	2
11:02	123.5	123.5	123.5	123.5	8
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	21
10:58	123	123	123	123	0
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	0
10:52	123	123	123	123	5
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	2
10:47	123.5	123.5	123.5	123.5	47
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	3
10:38	123.5	123.5	123.5	123.5	33
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	70
10:31	124	124	124	124	8
10:30	124	124	124	124	0
10:29	124	124	124	124	0
10:28	124	124	124	124	0
10:27	124	124	124	124	0
10:26	124	124	124	124	0
10:25	124	124	124	124	1
10:24	124	124	124	124	18
10:23	124	124	124	124	0
10:22	124	124	124	124	0
10:21	124	124	124	124	0
10:20	124	124	124	124	2
10:19	124	124	124	124	19
10:18	124	124	124	124	0
10:17	124	124	124	124	0
10:16	124	124	124	124	114
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	1
10:06	123.5	123.5	123.5	123.5	41
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	45
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	40
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	31
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	7
09:47	123.5	123.5	123.5	123.5	5
09:46	123.5	123.5	123.5	123.5	75
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	9
09:41	123.5	123.5	123.5	123.5	16
09:40	123.5	123.5	123.5	123.5	27
09:39	124	124	124	124	0
09:38	124	124	124	124	19
09:37	124	124	124	124	0
09:36	124	124.5	124.5	124	47
09:35	124	124	124	124	36
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	32
09:32	123.5	123.5	123.5	123.5	88
09:31	123.5	124.5	124.5	123.5	62
09:30	124	124	124	124	16
09:29	124	124	124	124	37
09:28	124.5	124.5	124.5	124.5	73
09:27	125.5	125.5	125.5	125.5	0
09:26	125.5	125.5	125.5	125.5	2
09:25	125.5	125.5	125.5	125.5	14
09:24	125	125	125	125	0
09:23	125	125.5	125.5	125	46
09:22	126	126.5	126.5	126	19
09:21	126	125.5	126	125.5	90
09:20	125.5	125.5	125.5	125.5	33
09:19	124.5	124.5	124.5	124.5	70
09:18	125	125	125	125	15
09:17	125	125	125	125	37
09:16	125	125	125	125	9
09:15	125	125	125	125	7
09:14	124.5	124.5	124.5	124.5	38
09:13	124.5	124.5	124.5	124.5	62
09:12	125	125.5	125.5	125	79
09:11	125.5	125	125.5	125	15
09:10	125	125.5	125.5	125	48
09:09	126	125.5	126	125.5	32
09:08	126	126.5	126.5	126	75
09:07	126	126.5	126.5	126	61
09:06	126.5	126.5	126.5	126	116
09:05	127	127	127	127	101
09:04	127	126	127	126	282
09:03	125	125.5	125.5	125	34
09:02	125.5	125	125.5	125	69
09:01	125.5	126	126	125	334

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)