成交	98.20	昨收	98.70
漲跌	-0.50	開盤	98.80
漲跌幅	-0.51%	最高	99.30
買進	98.10	最低	98.10
賣出	98.20	單量	14
漲停價	108.50	總量	276
跌停價	88.90	昨量	261

委買價	委買量	委賣價	委賣量
98.10	6	98.20	2
98.00	8	98.60	2
97.90	1	98.70	1
97.80	1	99.00	2
97.70	2	99.10	2

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	14
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	0
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	1
13:22	98.5	98.5	98.5	98.5	3
13:21	98.5	98.5	98.5	98.5	11
13:20	98.5	98.5	98.5	98.5	0
13:19	98.5	98.5	98.5	98.5	1
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.5	98.5	98.5	0
13:16	98.5	98.6	98.6	98.5	5
13:15	98.5	98.5	98.5	98.5	1
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	1
13:11	98.6	98.6	98.6	98.6	7
13:10	98.7	98.7	98.7	98.7	0
13:09	98.7	98.7	98.7	98.7	1
13:08	98.7	98.7	98.7	98.7	2
13:07	98.7	98.7	98.7	98.7	1
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	2
13:01	99	99	99	99	0
13:00	99	98.9	99	98.9	2
12:59	98.7	98.7	98.7	98.7	0
12:58	98.7	98.7	98.7	98.7	0
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	2
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.7	1
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	1
12:51	98.7	98.7	98.7	98.7	1
12:50	98.8	98.8	98.8	98.8	0
12:49	98.8	98.8	98.8	98.8	0
12:48	98.8	98.8	98.8	98.8	0
12:47	98.8	98.8	98.8	98.8	0
12:46	98.8	98.8	98.8	98.8	1
12:45	98.8	98.8	98.8	98.8	0
12:44	98.8	98.8	98.8	98.8	0
12:43	98.8	98.8	98.8	98.8	0
12:42	98.8	98.8	98.8	98.8	9
12:41	98.8	98.8	98.8	98.8	0
12:40	98.8	98.8	98.8	98.8	0
12:39	98.8	98.8	98.9	98.8	4
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	2
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	99	99	98.9	4
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	0
12:23	99	99	99	99	0
12:22	99	99	99	99	1
12:21	99	99	99	99	3
12:20	99.1	99.1	99.1	99.1	1
12:19	99.2	99.2	99.2	99.2	0
12:18	99.2	99.2	99.2	99.2	0
12:17	99.2	99.2	99.2	99.2	0
12:16	99.2	99.2	99.2	99.2	0
12:15	99.2	99.2	99.2	99.2	2
12:14	99.1	99	99.1	99	8
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	1
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	2
12:00	98.8	98.8	98.8	98.8	1
11:59	98.7	98.7	98.7	98.7	3
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	1
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	0
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.9	98.9	98.8	2
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	1
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	1
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	1
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.7	98.7	98.5	11
11:18	98.8	98.6	98.8	98.6	10
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	1
11:13	98.7	98.7	98.7	98.7	2
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	3
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	1
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	1
10:55	99.2	99.2	99.3	99.2	4
10:54	99.2	99.2	99.2	99.2	1
10:53	99.3	99.3	99.3	99.3	0
10:52	99.3	99.3	99.3	99.3	1
10:51	99.2	99.2	99.3	99.2	5
10:50	99.1	99	99.1	99	8
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	1
10:46	99	99	99	99	0
10:45	99	99	99	99	1
10:44	99	99	99	99	0
10:43	99	99	99	99	3
10:42	99	99	99	99	1
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	2
10:38	99.1	98.9	99.1	98.9	14
10:37	99	99	99	99	1
10:36	98.9	98.8	98.9	98.8	22
10:35	98.7	98.7	98.7	98.7	11
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	0
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	1
10:25	98.7	98.6	98.7	98.6	9
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	1
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	2
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	1
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	2
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	1
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	1
09:55	98.7	98.8	98.8	98.7	3
09:54	98.8	98.8	98.8	98.8	0
09:53	98.8	98.8	98.8	98.8	1
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	1
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	1
09:45	98.8	98.8	98.8	98.8	1
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	1
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	1
09:38	98.8	98.7	98.8	98.7	3
09:37	98.8	98.8	98.8	98.8	2
09:36	98.7	98.7	98.7	98.7	4
09:35	98.6	98.7	98.7	98.6	2
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	1
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.4	98.4	98.4	0
09:26	98.4	98.4	98.4	98.4	0
09:25	98.4	98.4	98.4	98.4	1
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.7	98.7	98.4	3
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.6	98.7	98.5	4
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.7	98.7	98.5	2
09:14	98.7	98.7	98.7	98.7	1
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	1
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	1
09:05	98.2	98.2	98.2	98.2	1
09:04	98.1	98.1	98.1	98.1	0
09:03	98.1	98.8	98.8	98.1	10
09:02	98.8	98.8	98.8	98.8	2
09:01	98.7	98.7	98.7	98.7	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)