成交	107.00	昨收	101.00
漲跌	6.00	開盤	104.00
漲跌幅	5.94%	最高	110.50
買進	106.50	最低	103.00
賣出	107.00	單量	1
漲停價	111.00	總量	3864
跌停價	90.90	昨量	976

委買價	委買量	委賣價	委賣量
106.50	52	107.00	23
106.00	78	107.50	42
105.50	31	108.00	27
105.00	54	108.50	40
104.50	29	109.00	38

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	129
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	24
13:24	107	106.5	107	106.5	8
13:23	107	107	107	107	21
13:22	107	107	107	107	9
13:21	107	107	107	107	1
13:20	107	107	107	107	20
13:19	107	107	107	107	0
13:18	107	107	107	107	0
13:17	107	106.5	107	106.5	8
13:16	107	107	107	107	0
13:15	107	107	107	107	3
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	7
13:12	106.5	106.5	106.5	106.5	3
13:11	107	107	107	107	4
13:10	107	107	107	107	1
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	4
13:07	107	107	107	107	0
13:06	107	107	107	107	3
13:05	107	107	107	107	3
13:04	107	107.5	107.5	107	8
13:03	107	107	107	107	2
13:02	107	107	107	107	0
13:01	107	107	107	107	7
13:00	107	107	107	107	3
12:59	107	107	107	107	14
12:58	107	106.5	107	106.5	20
12:57	107	107	107	107	2
12:56	107	106.5	107	106.5	13
12:55	107	107	107	107	3
12:54	106.5	106.5	106.5	106.5	4
12:53	106.5	106.5	106.5	106.5	2
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	1
12:50	107	107	107	107	2
12:49	107	107	107	107	4
12:48	107	107	107	107	0
12:47	107	107	107	107	4
12:46	107	107	107	107	4
12:45	107	107	107	107	0
12:44	107	107	107	107	2
12:43	107	107	107	107	9
12:42	107	107	107	107	3
12:41	107	107	107	107	3
12:40	107	107	107	107	3
12:39	107	107	107	107	0
12:38	107	107	107	107	2
12:37	107	107	107	107	3
12:36	107	107	107	107	5
12:35	107	107	107	107	2
12:34	107	107	107	107	3
12:33	107	107	107	107	0
12:32	107	107	107	107	2
12:31	106.5	106	106.5	106	14
12:30	106.5	107	107	106.5	4
12:29	106.5	106.5	106.5	106.5	30
12:28	106.5	106.5	106.5	106.5	2
12:27	107	107	107	107	5
12:26	107	107	107	107	0
12:25	107	107	107	107	4
12:24	107	107	107	107	3
12:23	107	107.5	107.5	107	28
12:22	107.5	106	107.5	106	48
12:21	106	106.5	106.5	106	5
12:20	106.5	106.5	106.5	106.5	2
12:19	106.5	106.5	106.5	106.5	3
12:18	106	106.5	106.5	106	6
12:17	106.5	106.5	106.5	106.5	1
12:16	106.5	106	106.5	106	4
12:15	106.5	106	106.5	106	2
12:14	106.5	106.5	106.5	106.5	3
12:13	106	106.5	106.5	106	9
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	3
12:10	106.5	106.5	106.5	106.5	3
12:09	106.5	106.5	106.5	106.5	10
12:08	106.5	106.5	106.5	106.5	3
12:07	106.5	106.5	106.5	106.5	5
12:06	106.5	106.5	107	106.5	13
12:05	106.5	107.5	107.5	106.5	167
12:04	108	108	108	108	3
12:03	108	108	108	108	3
12:02	108	107.5	108	107.5	11
12:01	108	108.5	108.5	108	45
12:00	108	108	108	108	1
11:59	108.5	108.5	108.5	108.5	0
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	2
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108	108.5	108	3
11:52	108	108	108	108	5
11:51	108.5	108	108.5	108	2
11:50	108	108	108	108	1
11:49	108	108	108	108	0
11:48	108	108	108	108	1
11:47	108.5	108.5	108.5	108.5	13
11:46	108.5	108.5	108.5	108.5	3
11:45	108.5	108.5	108.5	108.5	1
11:44	108.5	108.5	108.5	108.5	5
11:43	108	108	108	108	1
11:42	108	108	108	108	4
11:41	108	108	108	108	0
11:40	108	108.5	108.5	108	15
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	2
11:36	108.5	108.5	108.5	108.5	2
11:35	108.5	108.5	108.5	108.5	6
11:34	109	108.5	109	108.5	4
11:33	108.5	108.5	108.5	108.5	1
11:32	108.5	108.5	108.5	108.5	9
11:31	108.5	108.5	109	108.5	27
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	2
11:28	109	109	109	109	7
11:27	109	109	109.5	109	13
11:26	109	109.5	109.5	109	15
11:25	109.5	109	109.5	109	11
11:24	108.5	108.5	108.5	108.5	6
11:23	109	109	109	109	0
11:22	109	109	109	109	7
11:21	109	109	109	109	4
11:20	109	109	109	109	26
11:19	109.5	109.5	109.5	109.5	36
11:18	109.5	109	109.5	109	29
11:17	109	108.5	110	108.5	66
11:16	108	108	108	108	5
11:15	108	108	108	108	6
11:14	108	108	108	108	9
11:13	108	108	108	108	1
11:12	108	108	108	108	4
11:11	108	108	108	108	10
11:10	108	108	108	108	24
11:09	108	108	108	108	5
11:08	108	108	108	108	4
11:07	108	108	108	108	20
11:06	108	108.5	108.5	108	18
11:05	108.5	108	108.5	108	17
11:04	108	108	108	108	15
11:03	108	109	109	108	87
11:02	109	109.5	109.5	109	19
11:01	110	110	110	110	7
11:00	110	110	110	110	13
10:59	109.5	109.5	109.5	109.5	9
10:58	109.5	109.5	110	109.5	15
10:57	109.5	109.5	110	109.5	19
10:56	109.5	109.5	110	109.5	3
10:55	110	110	110	110	19
10:54	110	110	110	110	14
10:53	110	110	110.5	109.5	40
10:52	110	110	110.5	109.5	56
10:51	110	109.5	110	109	108
10:50	109.5	109.5	109.5	109	99
10:49	109.5	107.5	110	107.5	404
10:48	107.5	107.5	107.5	107.5	1
10:47	107.5	107.5	107.5	107.5	26
10:46	107.5	107.5	107.5	107.5	14
10:45	108	107	108	107	100
10:44	107	106.5	107	106.5	44
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	5
10:40	106	106	106	106	26
10:39	106	106	106	106	5
10:38	106	106	106	106	8
10:37	105.5	105.5	105.5	105.5	2
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	106	106	105.5	7
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	2
10:32	105.5	105.5	105.5	105.5	33
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	9
10:28	104.5	104.5	104.5	104.5	4
10:27	104.5	104.5	104.5	104.5	9
10:26	104.5	104.5	104.5	104.5	23
10:25	104.5	104.5	104.5	104.5	5
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	5
10:22	104.5	105	105	104.5	2
10:21	105	105	105	105	8
10:20	105	105	105	105	0
10:19	105	105	105	105	3
10:18	105	105	105	105	0
10:17	105	105	105	105	8
10:16	105	105	105	105	4
10:15	105	105	105	105	0
10:14	105	105	105	105	11
10:13	104.5	104.5	104.5	104.5	1
10:12	105	105	105	105	36
10:11	105	105	105	105	8
10:10	105	105	105	105	6
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	6
10:05	105.5	105.5	105.5	105.5	4
10:04	105.5	105.5	105.5	105.5	9
10:03	106	106	106	106	0
10:02	106	105.5	106	105.5	9
10:01	105.5	106	106	105.5	31
10:00	106	106	106	106	5
09:59	106	106	106	106	36
09:58	106.5	106.5	106.5	106.5	1
09:57	106.5	106.5	106.5	106.5	5
09:56	106.5	106.5	107	106.5	13
09:55	106.5	106	106.5	106	17
09:54	106.5	106.5	106.5	106.5	2
09:53	106.5	106.5	106.5	106.5	18
09:52	106.5	106.5	107	106	35
09:51	106.5	106	106.5	106	10
09:50	106	106	106	106	3
09:49	106.5	106.5	106.5	106.5	15
09:48	106.5	106.5	106.5	106.5	11
09:47	107	107	107	107	12
09:46	106.5	106.5	106.5	106.5	15
09:45	107.5	107	107.5	107	16
09:44	107.5	107	107.5	107	16
09:43	107	107	107.5	106.5	19
09:42	107.5	107	107.5	107	21
09:41	107.5	107.5	107.5	107.5	21
09:40	107.5	107.5	107.5	107.5	26
09:39	107.5	107.5	108	107.5	66
09:38	107.5	107	107.5	107	107
09:37	106.5	106.5	106.5	106.5	25
09:36	106.5	106.5	106.5	106	125
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	7
09:33	105	105	105	105	19
09:32	104.5	104.5	104.5	104.5	5
09:31	104.5	105.5	105.5	104.5	36
09:30	105.5	105	105.5	105	13
09:29	105.5	105.5	105.5	105.5	9
09:28	105.5	105.5	105.5	105	10
09:27	105	105.5	105.5	105	6
09:26	105	106	106	105	56
09:25	106	105.5	106	105.5	91
09:24	105.5	104	106	104	256
09:23	103.5	103.5	103.5	103.5	12
09:22	104	104	104	104	3
09:21	104	104	104	104	2
09:20	104	104	104	104	4
09:19	103.5	103.5	103.5	103.5	5
09:18	103.5	103	103.5	103	14
09:17	103.5	103.5	103.5	103.5	3
09:16	103.5	103.5	103.5	103.5	2
09:15	103	103	103	103	3
09:14	103	103	103	103	27
09:13	103	103.5	103.5	103	14
09:12	103.5	103.5	103.5	103.5	3
09:11	103.5	103.5	104	103.5	10
09:10	103.5	103.5	103.5	103.5	2
09:09	103.5	104	104	103.5	14
09:08	104	104	104	104	4
09:07	104	103.5	104	103.5	32
09:06	104	104	104	104	12
09:05	104	104	104.5	104	9
09:04	104	104	104	104	23
09:03	104	104	104	104	10
09:02	103.5	103.5	103.5	103.5	10
09:01	103.5	104	104	103.5	38

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)