成交	98.70	昨收	98.70
漲跌	0.00	開盤	98.80
漲跌幅	0.00%	最高	98.80
買進	98.60	最低	98.10
賣出	98.70	單量	6
漲停價	108.50	總量	66
跌停價	88.90	昨量	261

委買價	委買量	委賣價	委賣量
98.60	3	98.70	1
98.50	4	98.80	21
98.40	5	98.90	1
98.30	4	99.00	9
98.20	3	99.10	2

時間	成交	開	高	低	量
10:38	99.1	98.9	99.1	98.9	46
10:37	98.7	98.7	98.7	98.7	0
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	0
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	7
10:25	98.6	98.6	98.6	98.6	3
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	1
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	6
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	21
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.6	98.6	0
09:42	98.6	98.6	98.6	98.6	0
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.6	98.6	98.6	0
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.6	98.6	98.6	0
09:35	98.6	98.6	98.6	98.6	0
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	1
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.4	98.4	98.4	0
09:26	98.4	98.4	98.4	98.4	0
09:25	98.4	98.4	98.4	98.4	4
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.6	98.7	98.5	5
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.7	98.7	98.5	2
09:14	98.7	98.7	98.7	98.7	1
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	1
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	1
09:05	98.2	98.2	98.2	98.2	1
09:04	98.1	98.1	98.1	98.1	0
09:03	98.1	98.8	98.8	98.1	10
09:02	98.8	98.8	98.8	98.8	2
09:01	98.7	98.7	98.7	98.7	2

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)