成交	97.10	昨收	96.00
漲跌	1.10	開盤	97.10
漲跌幅	1.15%	最高	99.40
買進	97.00	最低	95.60
賣出	97.10	單量	3
漲停價	105.50	總量	1564
跌停價	86.40	昨量	911

委買價	委買量	委賣價	委賣量
97.00	12	97.10	1
96.90	2	97.20	1
96.80	5	97.50	4
96.70	4	97.60	19
96.60	6	97.70	21

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	3
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	13
13:24	97.7	97.7	97.7	97.7	0
13:23	97.7	97.7	97.7	97.7	0
13:22	97.7	97.7	97.7	97.7	22
13:21	97.8	97.8	97.8	97.8	0
13:20	97.8	97.8	97.8	97.8	9
13:19	97.8	97.8	97.8	97.8	0
13:18	97.8	97.8	97.8	97.8	0
13:17	97.8	97.8	97.8	97.8	0
13:16	97.8	97.8	97.8	97.8	0
13:15	97.8	97.8	97.8	97.8	0
13:14	97.8	97.8	97.8	97.8	0
13:13	97.8	97.8	97.8	97.8	28
13:12	98	98	98	98	0
13:11	98	98	98	98	0
13:10	98	98	98	98	0
13:09	98	98	98	98	0
13:08	98	98	98	98	5
13:07	97.8	97.8	97.8	97.8	0
13:06	97.8	97.8	97.8	97.8	5
13:05	97.8	97.8	97.8	97.8	0
13:04	97.8	97.8	97.8	97.8	0
13:03	97.8	97.8	97.8	97.8	0
13:02	97.8	97.8	97.8	97.8	0
13:01	97.8	97.8	97.8	97.8	0
13:00	97.8	97.8	97.8	97.8	9
12:59	97.8	97.8	97.8	97.8	3
12:58	97.7	97.7	97.7	97.7	0
12:57	97.7	97.7	97.7	97.7	0
12:56	97.7	97.7	97.7	97.7	0
12:55	97.7	97.7	97.7	97.7	0
12:54	97.7	97.7	97.7	97.7	0
12:53	97.7	97.7	97.7	97.7	0
12:52	97.7	97.7	97.7	97.7	2
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	4
12:48	97.7	97.7	97.7	97.7	0
12:47	97.7	97.7	97.7	97.7	0
12:46	97.7	97.7	97.7	97.7	1
12:45	97.7	97.7	97.7	97.7	0
12:44	97.7	97.7	97.7	97.7	0
12:43	97.7	97.7	97.7	97.7	2
12:42	97.7	97.7	97.7	97.7	0
12:41	97.7	97.7	97.7	97.7	0
12:40	97.7	97.7	97.7	97.7	11
12:39	97.8	97.8	97.8	97.8	0
12:38	97.8	97.8	97.8	97.8	0
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	0
12:35	97.8	97.8	97.8	97.8	0
12:34	97.8	97.8	97.8	97.8	0
12:33	97.8	97.8	97.8	97.8	4
12:32	97.7	97.7	97.7	97.7	0
12:31	97.7	97.7	97.7	97.7	0
12:30	97.7	97.7	97.7	97.7	4
12:29	97.7	97.7	97.7	97.7	0
12:28	97.7	97.7	97.7	97.7	0
12:27	97.7	97.7	97.7	97.7	0
12:26	97.7	97.7	97.7	97.7	0
12:25	97.7	97.7	97.7	97.7	6
12:24	97.8	97.8	97.8	97.8	0
12:23	97.8	97.8	97.8	97.8	2
12:22	97.8	97.8	97.8	97.8	0
12:21	97.8	97.8	97.8	97.8	0
12:20	97.8	97.8	97.8	97.8	5
12:19	97.8	97.8	97.8	97.8	0
12:18	97.8	97.8	97.8	97.8	0
12:17	97.8	97.8	97.8	97.8	0
12:16	97.8	97.8	97.8	97.8	0
12:15	97.8	97.8	97.8	97.8	1
12:14	97.8	97.8	97.8	97.8	1
12:13	97.8	97.8	97.8	97.8	0
12:12	97.8	97.8	97.8	97.8	1
12:11	97.9	97.9	97.9	97.9	1
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	3
12:08	97.8	97.8	97.8	97.8	0
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	0
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	1
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	4
12:00	98	98	98	98	5
11:59	97.9	97.9	97.9	97.9	0
11:58	97.9	97.9	97.9	97.9	3
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	10
11:43	97.6	97.6	97.6	97.6	0
11:42	97.6	97.6	97.6	97.6	0
11:41	97.6	97.6	97.6	97.6	0
11:40	97.6	97.6	97.6	97.6	0
11:39	97.6	97.6	97.6	97.6	0
11:38	97.6	97.6	97.6	97.6	0
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	2
11:34	97.6	97.6	97.6	97.6	1
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	0
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	38
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	0
11:27	97.8	97.8	97.8	97.8	0
11:26	97.8	97.8	97.8	97.8	0
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	6
11:22	98	98	98	98	0
11:21	98	98	98	98	9
11:20	97.9	97.9	97.9	97.9	0
11:19	97.9	97.9	97.9	97.9	0
11:18	97.9	97.9	97.9	97.9	0
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.8	97.9	97.8	9
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	43
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	48
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	50
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	13
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	38
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	11
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	0
10:32	98.3	98.3	98.3	98.3	0
10:31	98.3	98.3	98.3	98.3	0
10:30	98.3	98.3	98.3	98.3	13
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	8
10:19	98.3	98.3	98.3	98.3	0
10:18	98.3	98.3	98.3	98.3	0
10:17	98.3	98.3	98.3	98.3	0
10:16	98.3	98.3	98.3	98.3	50
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.6	98.7	98.6	20
10:02	98.4	98.4	98.4	98.4	0
10:01	98.4	98.4	98.4	98.4	0
10:00	98.4	98.4	98.4	98.4	16
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	18
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.9	98.9	98.7	33
09:55	99	98.8	99	98.7	19
09:54	98.8	98.8	98.8	98.8	25
09:53	98.8	99	99	98.8	46
09:52	99.4	99.3	99.4	99.3	36
09:51	98.6	98.4	98.6	98.4	46
09:50	98.5	98.3	98.5	98.3	27
09:49	97.9	98	98	97.9	40
09:48	97.6	97.6	97.6	97.6	0
09:47	97.6	97.6	97.6	97.6	0
09:46	97.6	97.6	97.6	97.6	18
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	9
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	49
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	0
09:33	97.4	97.4	97.4	97.4	0
09:32	97.4	97.4	97.4	97.4	0
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	50
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	15
09:27	97.2	97.2	97.2	97.2	0
09:26	97.2	96.8	97.2	96.8	37
09:25	96.6	96.6	96.6	96.6	0
09:24	96.6	96.6	96.6	96.6	0
09:23	96.6	96.6	96.6	96.6	9
09:22	95.6	95.6	95.6	95.6	79
09:21	96.3	96.3	96.3	96.3	0
09:20	96.3	96.3	96.3	96.3	0
09:19	96.3	96.3	96.3	96.3	0
09:18	96.3	96.3	96.3	96.3	0
09:17	96.3	96.3	96.3	96.3	27
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	97.1	97.1	97	14
09:13	97.2	97.2	97.2	97.2	49
09:12	97.6	97.6	97.6	97.6	0
09:11	97.6	97.6	97.6	97.6	0
09:10	97.6	97.6	97.6	97.6	0
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	9
09:07	97.9	98.3	98.3	97.9	48
09:06	97.8	97.7	97.8	97.7	21
09:05	97.1	97.1	97.1	97.1	11
09:04	97	97	97	97	38
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	60
09:01	97.4	97	97.5	97	77

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)