成交	156.50	昨收	142.50
漲跌	14.00	開盤	156.50
漲跌幅	9.82%	最高	156.50
買進	156.50	最低	156.50
賣出	0	單量	2
漲停價	156.50	總量	915
跌停價	128.50	昨量	700

委買價	委買量	委賣價	委賣量
156.50	170955	0	0
156.00	81	0	0
155.50	4	0	0
155.00	16	0	0
154.50	1	0	0

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	9
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	156.5	156.5	6
13:24	156.5	156.5	156.5	156.5	0
13:23	156.5	156.5	156.5	156.5	0
13:22	156.5	156.5	156.5	156.5	0
13:21	156.5	156.5	156.5	156.5	7
13:20	156.5	156.5	156.5	156.5	0
13:19	156.5	156.5	156.5	156.5	0
13:18	156.5	156.5	156.5	156.5	0
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	0
13:15	156.5	156.5	156.5	156.5	0
13:14	156.5	156.5	156.5	156.5	0
13:13	156.5	156.5	156.5	156.5	0
13:12	156.5	156.5	156.5	156.5	3
13:11	156.5	156.5	156.5	156.5	0
13:10	156.5	156.5	156.5	156.5	0
13:09	156.5	156.5	156.5	156.5	0
13:08	156.5	156.5	156.5	156.5	0
13:07	156.5	156.5	156.5	156.5	0
13:06	156.5	156.5	156.5	156.5	0
13:05	156.5	156.5	156.5	156.5	0
13:04	156.5	156.5	156.5	156.5	0
13:03	156.5	156.5	156.5	156.5	0
13:02	156.5	156.5	156.5	156.5	0
13:01	156.5	156.5	156.5	156.5	1
13:00	156.5	156.5	156.5	156.5	0
12:59	156.5	156.5	156.5	156.5	0
12:58	156.5	156.5	156.5	156.5	0
12:57	156.5	156.5	156.5	156.5	0
12:56	156.5	156.5	156.5	156.5	1
12:55	156.5	156.5	156.5	156.5	0
12:54	156.5	156.5	156.5	156.5	0
12:53	156.5	156.5	156.5	156.5	0
12:52	156.5	156.5	156.5	156.5	0
12:51	156.5	156.5	156.5	156.5	0
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	0
12:48	156.5	156.5	156.5	156.5	1
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	156.5	156.5	156.5	1
12:45	156.5	156.5	156.5	156.5	1
12:44	156.5	156.5	156.5	156.5	1
12:43	156.5	156.5	156.5	156.5	0
12:42	156.5	156.5	156.5	156.5	0
12:41	156.5	156.5	156.5	156.5	0
12:40	156.5	156.5	156.5	156.5	0
12:39	156.5	156.5	156.5	156.5	2
12:38	156.5	156.5	156.5	156.5	0
12:37	156.5	156.5	156.5	156.5	0
12:36	156.5	156.5	156.5	156.5	1
12:35	156.5	156.5	156.5	156.5	1
12:34	156.5	156.5	156.5	156.5	1
12:33	156.5	156.5	156.5	156.5	2
12:32	156.5	156.5	156.5	156.5	2
12:31	156.5	156.5	156.5	156.5	0
12:30	156.5	156.5	156.5	156.5	4
12:29	156.5	156.5	156.5	156.5	0
12:28	156.5	156.5	156.5	156.5	0
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	156.5	156.5	156.5	0
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	1
12:22	156.5	156.5	156.5	156.5	0
12:21	156.5	156.5	156.5	156.5	0
12:20	156.5	156.5	156.5	156.5	0
12:19	156.5	156.5	156.5	156.5	0
12:18	156.5	156.5	156.5	156.5	1
12:17	156.5	156.5	156.5	156.5	2
12:16	156.5	156.5	156.5	156.5	0
12:15	156.5	156.5	156.5	156.5	0
12:14	156.5	156.5	156.5	156.5	0
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	0
12:11	156.5	156.5	156.5	156.5	0
12:10	156.5	156.5	156.5	156.5	0
12:09	156.5	156.5	156.5	156.5	0
12:08	156.5	156.5	156.5	156.5	1
12:07	156.5	156.5	156.5	156.5	0
12:06	156.5	156.5	156.5	156.5	0
12:05	156.5	156.5	156.5	156.5	0
12:04	156.5	156.5	156.5	156.5	0
12:03	156.5	156.5	156.5	156.5	0
12:02	156.5	156.5	156.5	156.5	1
12:01	156.5	156.5	156.5	156.5	0
12:00	156.5	156.5	156.5	156.5	0
11:59	156.5	156.5	156.5	156.5	0
11:58	156.5	156.5	156.5	156.5	0
11:57	156.5	156.5	156.5	156.5	0
11:56	156.5	156.5	156.5	156.5	0
11:55	156.5	156.5	156.5	156.5	0
11:54	156.5	156.5	156.5	156.5	1
11:53	156.5	156.5	156.5	156.5	0
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	1
11:49	156.5	156.5	156.5	156.5	0
11:48	156.5	156.5	156.5	156.5	1
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	4
11:45	156.5	156.5	156.5	156.5	2
11:44	156.5	156.5	156.5	156.5	0
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	66
11:41	156.5	156.5	156.5	156.5	10
11:40	156.5	156.5	156.5	156.5	1
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	5
11:37	156.5	156.5	156.5	156.5	0
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156.5	156.5	156.5	3
11:32	156.5	156.5	156.5	156.5	0
11:31	156.5	156.5	156.5	156.5	0
11:30	156.5	156.5	156.5	156.5	1
11:29	156.5	156.5	156.5	156.5	0
11:28	156.5	156.5	156.5	156.5	0
11:27	156.5	156.5	156.5	156.5	0
11:26	156.5	156.5	156.5	156.5	0
11:25	156.5	156.5	156.5	156.5	0
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156.5	156.5	156.5	0
11:22	156.5	156.5	156.5	156.5	0
11:21	156.5	156.5	156.5	156.5	0
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156.5	156.5	156.5	0
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	0
11:16	156.5	156.5	156.5	156.5	1
11:15	156.5	156.5	156.5	156.5	15
11:14	156.5	156.5	156.5	156.5	0
11:13	156.5	156.5	156.5	156.5	2
11:12	156.5	156.5	156.5	156.5	0
11:11	156.5	156.5	156.5	156.5	2
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	5
11:05	156.5	156.5	156.5	156.5	3
11:04	156.5	156.5	156.5	156.5	0
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	17
10:58	156.5	156.5	156.5	156.5	6
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	1
10:54	156.5	156.5	156.5	156.5	5
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	1
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	11
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	1
10:36	156.5	156.5	156.5	156.5	5
10:35	156.5	156.5	156.5	156.5	0
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	2
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	3
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	4
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	3
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	3
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	2
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	3
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	3
10:15	156.5	156.5	156.5	156.5	8
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	0
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	3
10:09	156.5	156.5	156.5	156.5	6
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	5
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	3
09:57	156.5	156.5	156.5	156.5	1
09:56	156.5	156.5	156.5	156.5	1
09:55	156.5	156.5	156.5	156.5	3
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	1
09:51	156.5	156.5	156.5	156.5	4
09:50	156.5	156.5	156.5	156.5	5
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	5
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	15
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	2
09:35	156.5	156.5	156.5	156.5	6
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	4
09:29	156.5	156.5	156.5	156.5	4
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	14
09:26	156.5	156.5	156.5	156.5	27
09:25	156.5	156.5	156.5	156.5	3
09:24	156.5	156.5	156.5	156.5	1
09:23	156.5	156.5	156.5	156.5	4
09:22	156.5	156.5	156.5	156.5	3
09:21	156.5	156.5	156.5	156.5	8
09:20	156.5	156.5	156.5	156.5	7
09:19	156.5	156.5	156.5	156.5	6
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	11
09:16	156.5	156.5	156.5	156.5	2
09:15	156.5	156.5	156.5	156.5	11
09:14	156.5	156.5	156.5	156.5	2
09:13	156.5	156.5	156.5	156.5	8
09:12	156.5	156.5	156.5	156.5	16
09:11	156.5	156.5	156.5	156.5	7
09:10	156.5	156.5	156.5	156.5	11
09:09	156.5	156.5	156.5	156.5	32
09:08	156.5	156.5	156.5	156.5	9
09:07	156.5	156.5	156.5	156.5	17
09:06	156.5	156.5	156.5	156.5	40
09:05	156.5	156.5	156.5	156.5	34
09:04	156.5	156.5	156.5	156.5	35
09:03	156.5	156.5	156.5	156.5	32
09:02	156.5	156.5	156.5	156.5	31
09:01	156.5	156.5	156.5	156.5	238

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)