| 成交 |
130.00 |
昨收 |
132.00 |
| 漲跌 |
-2.00 |
開盤 |
132.00 |
| 漲跌幅 |
-1.52% |
最高 |
132.00 |
| 買進 |
130.00 |
最低 |
128.50 |
| 賣出 |
130.50 |
單量 |
5 |
| 漲停價 |
145.00 |
總量 |
2064 |
| 跌停價 |
119.00 |
昨量 |
1728 |
67.30% 內盤(1371)(666)外盤 32.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 130.00 |
33 |
130.50 |
36 |
| 129.50 |
26 |
131.00 |
41 |
| 129.00 |
97 |
131.50 |
34 |
| 128.50 |
169 |
132.00 |
20 |
| 128.00 |
265 |
132.50 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 130 | 130 | 130 | 130 | 50 |
| 13:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:25 | 129.5 | 130.5 | 130.5 | 129.5 | 10 |
| 13:24 | 130 | 129.5 | 130 | 129.5 | 6 |
| 13:23 | 130 | 130 | 130 | 130 | 2 |
| 13:22 | 129.5 | 130.5 | 130.5 | 129.5 | 4 |
| 13:21 | 130.5 | 130.5 | 130.5 | 130 | 5 |
| 13:20 | 130 | 130.5 | 130.5 | 130 | 2 |
| 13:19 | 130 | 130 | 130.5 | 130 | 57 |
| 13:18 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
| 13:17 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 13:16 | 129.5 | 130 | 130 | 129.5 | 15 |
| 13:15 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 13:14 | 130 | 129.5 | 130 | 129.5 | 2 |
| 13:13 | 129.5 | 130 | 130 | 129.5 | 4 |
| 13:12 | 130 | 129.5 | 130 | 129.5 | 14 |
| 13:11 | 130 | 130 | 130 | 130 | 1 |
| 13:10 | 130 | 130 | 130 | 129.5 | 16 |
| 13:09 | 130 | 130 | 130 | 130 | 1 |
| 13:08 | 129.5 | 130 | 130 | 129.5 | 7 |
| 13:07 | 130 | 130 | 130 | 130 | 2 |
| 13:06 | 129.5 | 129 | 129.5 | 129 | 19 |
| 13:05 | 129 | 129.5 | 129.5 | 129 | 4 |
| 13:04 | 129 | 129 | 129.5 | 129 | 8 |
| 13:03 | 129 | 129 | 129 | 129 | 2 |
| 13:02 | 129.5 | 129 | 129.5 | 129 | 2 |
| 13:01 | 129 | 129 | 129.5 | 129 | 7 |
| 13:00 | 129 | 129 | 129 | 129 | 10 |
| 12:59 | 129 | 129 | 129 | 129 | 1 |
| 12:58 | 129 | 129 | 129 | 129 | 10 |
| 12:57 | 129 | 129 | 129 | 129 | 6 |
| 12:56 | 129 | 129 | 129 | 129 | 1 |
| 12:55 | 129 | 129 | 129.5 | 129 | 9 |
| 12:54 | 129 | 129 | 129 | 129 | 31 |
| 12:53 | 129 | 129 | 129 | 129 | 8 |
| 12:52 | 129 | 129 | 129 | 129 | 1 |
| 12:51 | 129 | 129 | 129 | 129 | 0 |
| 12:50 | 129 | 129 | 129 | 129 | 3 |
| 12:49 | 129 | 129 | 129 | 129 | 2 |
| 12:48 | 129 | 129 | 129 | 129 | 0 |
| 12:47 | 129 | 129 | 129 | 129 | 2 |
| 12:46 | 129 | 129 | 129 | 129 | 3 |
| 12:45 | 128.5 | 129 | 129 | 128.5 | 15 |
| 12:44 | 129 | 129 | 129 | 129 | 3 |
| 12:43 | 129 | 129 | 129 | 129 | 0 |
| 12:42 | 129 | 129 | 129 | 129 | 2 |
| 12:41 | 129 | 129 | 129 | 129 | 4 |
| 12:40 | 129 | 129 | 129 | 129 | 4 |
| 12:39 | 129 | 129 | 129 | 129 | 1 |
| 12:38 | 129 | 129 | 129 | 129 | 0 |
| 12:37 | 129 | 128.5 | 129 | 128.5 | 2 |
| 12:36 | 129 | 128.5 | 129 | 128.5 | 30 |
| 12:35 | 129 | 129 | 129 | 129 | 1 |
| 12:34 | 129 | 129 | 129 | 129 | 7 |
| 12:33 | 129 | 128.5 | 129 | 128.5 | 3 |
| 12:32 | 128.5 | 129 | 129 | 128.5 | 12 |
| 12:31 | 128.5 | 128.5 | 128.5 | 128.5 | 5 |
| 12:30 | 128.5 | 128.5 | 128.5 | 128.5 | 4 |
| 12:29 | 128.5 | 128.5 | 128.5 | 128.5 | 3 |
| 12:28 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
| 12:27 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
| 12:26 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
| 12:25 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| 12:24 | 128.5 | 129 | 129 | 128.5 | 3 |
| 12:23 | 129 | 129 | 129 | 129 | 1 |
| 12:22 | 129 | 129 | 129 | 129 | 1 |
| 12:21 | 129 | 129 | 129 | 129 | 6 |
| 12:20 | 129 | 128.5 | 129 | 128.5 | 3 |
| 12:19 | 129 | 129 | 129 | 129 | 14 |
| 12:18 | 129 | 129 | 129 | 129 | 1 |
| 12:17 | 129 | 129 | 129 | 129 | 5 |
| 12:16 | 129 | 128.5 | 129 | 128.5 | 9 |
| 12:15 | 129 | 128.5 | 129 | 128.5 | 4 |
| 12:14 | 128.5 | 129 | 129 | 128.5 | 5 |
| 12:13 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
| 12:12 | 128.5 | 128.5 | 129 | 128.5 | 3 |
| 12:11 | 129 | 129 | 129 | 129 | 2 |
| 12:10 | 129 | 129 | 129 | 129 | 9 |
| 12:09 | 129 | 129 | 129 | 129 | 46 |
| 12:08 | 129 | 129 | 129 | 129 | 25 |
| 12:07 | 129 | 129 | 129 | 129 | 25 |
| 12:06 | 129 | 129 | 129 | 129 | 20 |
| 12:05 | 129 | 129 | 129 | 129 | 1 |
| 12:04 | 129 | 129 | 129 | 129 | 3 |
| 12:03 | 129 | 129 | 129 | 129 | 0 |
| 12:02 | 129 | 129 | 129 | 129 | 0 |
| 12:01 | 129 | 129 | 129 | 129 | 1 |
| 12:00 | 129 | 129 | 129 | 129 | 0 |
| 11:59 | 129 | 129 | 129 | 129 | 1 |
| 11:58 | 129 | 129 | 129 | 129 | 0 |
| 11:57 | 129 | 129 | 129 | 129 | 2 |
| 11:56 | 129.5 | 129 | 129.5 | 129 | 2 |
| 11:55 | 129 | 129 | 129 | 129 | 12 |
| 11:54 | 129 | 129 | 129.5 | 129 | 62 |
| 11:53 | 129 | 129 | 129 | 129 | 22 |
| 11:52 | 129 | 129 | 129 | 129 | 28 |
| 11:51 | 129 | 129 | 129 | 129 | 1 |
| 11:50 | 129 | 129 | 129 | 129 | 10 |
| 11:49 | 129 | 129 | 129 | 129 | 0 |
| 11:48 | 129 | 129 | 129 | 129 | 11 |
| 11:47 | 129 | 129 | 129 | 129 | 15 |
| 11:46 | 129.5 | 129 | 129.5 | 129 | 2 |
| 11:45 | 129 | 129 | 129 | 129 | 1 |
| 11:44 | 129 | 129 | 129 | 129 | 0 |
| 11:43 | 129 | 129.5 | 129.5 | 129 | 2 |
| 11:42 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:41 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:40 | 129 | 129 | 129 | 129 | 1 |
| 11:39 | 129 | 129 | 129 | 129 | 1 |
| 11:38 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:37 | 129 | 129 | 129 | 129 | 1 |
| 11:36 | 129 | 129 | 129 | 129 | 3 |
| 11:35 | 129 | 129 | 129 | 129 | 2 |
| 11:34 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:33 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:32 | 129 | 129 | 129 | 129 | 6 |
| 11:31 | 129 | 129 | 129 | 129 | 1 |
| 11:30 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:29 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:26 | 129.5 | 129 | 129.5 | 129 | 14 |
| 11:25 | 129 | 129.5 | 129.5 | 129 | 11 |
| 11:24 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:23 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:22 | 129 | 129 | 129 | 129 | 1 |
| 11:21 | 129.5 | 129 | 129.5 | 129 | 4 |
| 11:20 | 129.5 | 129 | 129.5 | 129 | 14 |
| 11:19 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:18 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:17 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:16 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:15 | 129.5 | 129.5 | 129.5 | 129.5 | 31 |
| 11:14 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:13 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:12 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:11 | 129.5 | 129.5 | 129.5 | 129.5 | 15 |
| 11:10 | 129.5 | 129.5 | 129.5 | 129.5 | 42 |
| 11:09 | 129.5 | 129.5 | 129.5 | 129.5 | 14 |
| 11:08 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 11:07 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:06 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:05 | 129.5 | 129.5 | 129.5 | 129.5 | 35 |
| 11:04 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 11:03 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:02 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:01 | 129.5 | 129.5 | 129.5 | 129.5 | 25 |
| 11:00 | 130 | 130 | 130 | 130 | 0 |
| 10:59 | 130 | 130 | 130 | 130 | 0 |
| 10:58 | 130 | 130 | 130 | 130 | 2 |
| 10:57 | 130 | 130 | 130 | 130 | 3 |
| 10:56 | 130 | 130 | 130 | 130 | 2 |
| 10:55 | 130 | 130 | 130 | 130 | 0 |
| 10:54 | 130 | 130 | 130 | 130 | 4 |
| 10:53 | 130 | 130 | 130 | 130 | 0 |
| 10:52 | 130 | 130 | 130 | 130 | 0 |
| 10:51 | 130 | 130 | 130 | 130 | 0 |
| 10:50 | 130 | 130 | 130 | 130 | 0 |
| 10:49 | 130 | 129.5 | 130 | 129.5 | 5 |
| 10:48 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 10:47 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:46 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:45 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 10:44 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 10:43 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:42 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:41 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 10:40 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 10:39 | 129.5 | 129.5 | 129.5 | 129.5 | 32 |
| 10:38 | 129.5 | 129.5 | 129.5 | 129.5 | 13 |
| 10:37 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:36 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 10:35 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 10:34 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:32 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 10:31 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:30 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:28 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 10:27 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 10:26 | 129 | 129 | 129 | 129 | 0 |
| 10:25 | 129 | 129.5 | 129.5 | 129 | 7 |
| 10:24 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:22 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:21 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:20 | 129.5 | 129 | 129.5 | 129 | 2 |
| 10:19 | 129 | 129 | 129 | 129 | 15 |
| 10:18 | 129 | 129.5 | 129.5 | 129 | 5 |
| 10:17 | 129 | 129 | 129 | 129 | 6 |
| 10:16 | 129 | 129.5 | 129.5 | 129 | 8 |
| 10:15 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 10:14 | 129 | 129 | 129.5 | 129 | 7 |
| 10:13 | 129 | 129 | 129 | 129 | 5 |
| 10:12 | 129 | 129 | 129 | 129 | 2 |
| 10:11 | 129 | 129 | 129 | 129 | 13 |
| 10:10 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:09 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 10:08 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 10:07 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:06 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:05 | 129 | 129.5 | 129.5 | 129 | 9 |
| 10:04 | 129 | 129 | 129 | 129 | 0 |
| 10:03 | 129 | 129 | 129.5 | 129 | 5 |
| 10:02 | 129 | 129 | 129 | 129 | 0 |
| 10:01 | 129 | 129 | 129 | 129 | 7 |
| 10:00 | 129 | 129 | 129 | 129 | 0 |
| 09:59 | 129 | 129 | 129 | 129 | 2 |
| 09:58 | 129 | 129 | 129 | 129 | 22 |
| 09:57 | 129 | 129 | 129 | 129 | 5 |
| 09:56 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:55 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 09:54 | 129 | 129 | 129 | 129 | 11 |
| 09:53 | 129 | 129.5 | 129.5 | 129 | 26 |
| 09:52 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 09:51 | 129.5 | 129 | 129.5 | 129 | 23 |
| 09:50 | 129.5 | 129 | 129.5 | 129 | 7 |
| 09:49 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 09:48 | 129.5 | 129.5 | 129.5 | 129.5 | 70 |
| 09:47 | 130 | 130 | 130 | 130 | 3 |
| 09:46 | 130 | 130 | 130 | 130 | 3 |
| 09:45 | 129.5 | 130 | 130 | 129.5 | 5 |
| 09:44 | 130 | 130 | 130 | 130 | 1 |
| 09:43 | 129.5 | 129.5 | 129.5 | 129.5 | 13 |
| 09:42 | 130 | 130 | 130 | 130 | 12 |
| 09:41 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 09:40 | 130 | 130 | 130 | 130 | 0 |
| 09:39 | 130 | 130 | 130 | 130 | 4 |
| 09:38 | 130 | 130 | 130 | 130 | 9 |
| 09:37 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 09:36 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
| 09:35 | 129.5 | 129.5 | 129.5 | 129.5 | 31 |
| 09:34 | 129.5 | 129.5 | 130 | 129.5 | 25 |
| 09:33 | 130 | 130 | 130 | 130 | 130 |
| 09:32 | 130 | 130 | 130 | 130 | 10 |
| 09:31 | 130 | 130 | 130 | 130 | 16 |
| 09:30 | 130.5 | 130.5 | 130.5 | 130.5 | 27 |
| 09:29 | 130.5 | 131 | 131 | 130.5 | 13 |
| 09:28 | 131 | 131 | 131 | 131 | 5 |
| 09:27 | 131 | 131 | 131 | 131 | 0 |
| 09:26 | 131 | 131 | 131 | 131 | 2 |
| 09:25 | 131 | 131 | 131 | 131 | 0 |
| 09:24 | 131 | 130.5 | 131 | 130.5 | 5 |
| 09:23 | 130.5 | 131 | 131 | 130.5 | 12 |
| 09:22 | 130.5 | 131 | 131 | 130.5 | 8 |
| 09:21 | 131 | 131 | 131 | 131 | 0 |
| 09:20 | 131 | 131 | 131 | 131 | 12 |
| 09:19 | 130.5 | 131 | 131 | 130.5 | 4 |
| 09:18 | 131 | 130.5 | 131 | 130.5 | 34 |
| 09:17 | 130.5 | 131 | 131 | 130.5 | 62 |
| 09:16 | 131 | 131.5 | 131.5 | 131 | 3 |
| 09:15 | 131.5 | 131 | 131.5 | 131 | 20 |
| 09:14 | 131.5 | 131.5 | 131.5 | 131.5 | 2 |
| 09:13 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:12 | 131.5 | 131.5 | 131.5 | 131.5 | 3 |
| 09:11 | 131.5 | 131.5 | 131.5 | 131 | 10 |
| 09:10 | 131.5 | 131.5 | 131.5 | 131.5 | 8 |
| 09:09 | 131.5 | 131.5 | 131.5 | 131.5 | 4 |
| 09:08 | 131 | 131.5 | 131.5 | 131 | 7 |
| 09:07 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:06 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:05 | 131.5 | 131.5 | 131.5 | 131.5 | 12 |
| 09:04 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:03 | 131.5 | 131.5 | 131.5 | 131.5 | 11 |
| 09:02 | 131.5 | 131.5 | 131.5 | 131.5 | 21 |
| 09:01 | 131.5 | 132 | 132 | 131.5 | 46 |
上市
| 指數 |
28294.74 |
昨收 |
27949.11 |
| 漲跌 |
345.63 |
高點 |
28395.31 |
| 漲跌幅 |
1.24 |
低點 |
28139.65 |
| 成交金額 |
5789.93億 |
成交張數 |
8989350(張) |
| 5日均價 |
27775.26 |
5日均量 |
8312423(張) |
| 10日均價 |
27558.40 |
10日均量 |
8804356(張) |
| 30日均價 |
26580.66 |
30日均量 |
8507709(張) |
上櫃
| 指數 |
264.08 |
昨收 |
264.19 |
| 漲跌 |
-0.11 |
高點 |
266.58 |
| 漲跌幅 |
-0.04 |
低點 |
264.08 |
| 成交金額 |
1393.81億 |
成交張數 |
2079571(張) |
| 5日均價 |
264.39 |
5日均量 |
2105793(張) |
| 10日均價 |
262.61 |
10日均量 |
2139213(張) |
| 30日均價 |
262.08 |
30日均量 |
2171787(張) |