成交	114.50	昨收	117.00
漲跌	-2.50	開盤	118.50
漲跌幅	-2.14%	最高	119.00
買進	114.00	最低	114.00
賣出	114.50	單量	36
漲停價	128.50	總量	8812
跌停價	105.50	昨量	13413

委買價	委買量	委賣價	委賣量
114.00	447	114.50	20
113.50	184	115.00	45
113.00	273	115.50	72
112.50	130	116.00	113
112.00	217	116.50	78

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	561
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114.5	115.5	114.5	145
13:24	114.5	114.5	115	114.5	60
13:23	114.5	114.5	115	114.5	18
13:22	114.5	114.5	115	114.5	58
13:21	114.5	115	115	114.5	39
13:20	115	114.5	115	114.5	34
13:19	115	114.5	115	114.5	23
13:18	114.5	115	115	114.5	18
13:17	115	114.5	115	114.5	6
13:16	115	114.5	115	114.5	13
13:15	114.5	114.5	114.5	114.5	14
13:14	114.5	114.5	115	114.5	13
13:13	114.5	115	115	114.5	108
13:12	115	115	115.5	115	29
13:11	115	115	115	115	33
13:10	115	115	115	115	6
13:09	115.5	115	115.5	115	23
13:08	115	115	115	115	21
13:07	115	115	115.5	115	46
13:06	115.5	115	115.5	115	12
13:05	115	115	115	115	12
13:04	115	115	115	115	21
13:03	115	115	115.5	115	17
13:02	115	115.5	115.5	115	17
13:01	115	115	115	115	15
13:00	115	115	115	115	59
12:59	115	115	115	115	20
12:58	115	115	115	115	9
12:57	115	115	115	115	15
12:56	115	115	115.5	115	6
12:55	115	115	115	115	33
12:54	115	115	115	115	23
12:53	115	115.5	115.5	115	12
12:52	115	115	115.5	115	125
12:51	115	115	115	114.5	40
12:50	114.5	114.5	114.5	114.5	62
12:49	115	115.5	115.5	114.5	202
12:48	115.5	115.5	115.5	115	14
12:47	115.5	115.5	115.5	115.5	74
12:46	115.5	116	116.5	115.5	141
12:45	116	116	116.5	116	60
12:44	116	116.5	116.5	116	21
12:43	116.5	116	116.5	116	23
12:42	116	116	116	116	10
12:41	116	116	116	116	1
12:40	116	116	116	116	2
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116	88
12:37	116.5	116.5	116.5	116.5	6
12:36	116.5	116.5	116.5	116.5	2
12:35	116.5	116.5	116.5	116.5	2
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	4
12:32	116.5	116.5	116.5	116.5	3
12:31	116.5	116.5	116.5	116.5	2
12:30	116.5	116.5	116.5	116.5	13
12:29	116.5	116.5	116.5	116.5	1
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	1
12:26	116.5	116.5	117	116.5	4
12:25	117	116.5	117	116.5	5
12:24	117	117.5	117.5	117	40
12:23	117	117	117	117	80
12:22	116.5	116.5	116.5	116.5	3
12:21	116.5	116.5	116.5	116.5	7
12:20	116.5	116.5	116.5	116.5	20
12:19	116.5	116.5	116.5	116.5	5
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	8
12:16	117	117	117	117	42
12:15	117	117	117	117	17
12:14	117	117	117	117	6
12:13	117.5	117.5	117.5	117.5	23
12:12	117.5	117.5	118	117.5	4
12:11	118	117.5	118	117.5	6
12:10	117.5	117.5	117.5	117.5	1
12:09	117.5	117.5	117.5	117.5	12
12:08	117.5	117.5	118	117.5	19
12:07	117.5	117.5	118	117.5	9
12:06	117.5	117.5	117.5	117.5	3
12:05	117.5	117.5	117.5	117.5	2
12:04	117.5	117.5	118	117.5	3
12:03	117.5	117.5	117.5	117.5	3
12:02	117.5	117.5	118	117.5	88
12:01	117.5	117	117.5	117	10
12:00	117	117	117	117	0
11:59	117	117	117	117	17
11:58	117	117.5	117.5	117	4
11:57	117.5	117.5	117.5	117.5	19
11:56	117.5	117.5	117.5	117.5	8
11:55	117.5	117.5	118	117.5	19
11:54	117.5	117.5	117.5	117.5	5
11:53	117.5	117.5	117.5	117.5	2
11:52	117.5	117.5	117.5	117.5	45
11:51	117.5	117.5	118	117.5	22
11:50	118	117.5	118	117.5	7
11:49	118	118	118	118	3
11:48	117.5	118	118	117.5	6
11:47	117.5	118	118	117.5	5
11:46	117.5	117.5	117.5	117.5	3
11:45	117.5	117.5	117.5	117.5	1
11:44	117.5	117.5	117.5	117.5	4
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	1
11:41	117.5	118	118	117.5	5
11:40	118	118	118	118	0
11:39	118	117.5	118	117.5	11
11:38	117.5	117.5	117.5	117.5	10
11:37	117.5	117.5	117.5	117.5	41
11:36	117.5	117.5	117.5	117.5	102
11:35	117.5	117.5	117.5	117.5	5
11:34	117.5	117.5	117.5	117.5	3
11:33	117.5	117.5	118	117.5	3
11:32	117.5	117.5	117.5	117.5	125
11:31	117.5	116.5	117.5	116.5	164
11:30	116.5	116.5	116.5	116.5	4
11:29	116.5	116.5	116.5	116.5	3
11:28	116.5	116.5	116.5	116.5	1
11:27	116.5	116.5	117	116.5	13
11:26	116.5	116.5	116.5	116.5	6
11:25	116.5	116.5	116.5	116.5	4
11:24	116.5	116.5	116.5	116.5	19
11:23	116.5	116.5	116.5	116.5	18
11:22	116.5	116.5	116.5	116.5	2
11:21	116.5	116.5	116.5	116.5	9
11:20	116.5	116.5	116.5	116.5	3
11:19	116.5	116.5	116.5	116.5	5
11:18	116.5	116.5	116.5	116.5	2
11:17	116.5	116.5	116.5	116.5	2
11:16	116.5	116.5	116.5	116.5	1
11:15	117	116.5	117	116.5	26
11:14	116.5	116.5	116.5	116.5	1
11:13	116.5	116.5	116.5	116.5	23
11:12	116.5	116.5	116.5	116.5	18
11:11	117	117	117	117	1
11:10	117	117	117	116.5	8
11:09	116.5	117	117	116.5	19
11:08	116.5	117	117	116.5	3
11:07	117	117	117	117	1
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	117	117	116.5	5
11:04	117	117	117	117	0
11:03	117	117	117	117	15
11:02	117	117	117	117	10
11:01	117	117	117	117	3
11:00	117	117	117	117	0
10:59	117	116.5	117	116.5	7
10:58	117	117	117	117	6
10:57	117	117	117	117	2
10:56	117	117	117	117	20
10:55	117	117	117	117	5
10:54	117	117	117	117	7
10:53	117	117	117	117	29
10:52	117	117	117	116.5	89
10:51	117	117	117.5	117	12
10:50	117	117	117.5	117	15
10:49	117	117	117	117	9
10:48	117	117	117	117	1
10:47	117	117	117.5	117	18
10:46	117	117	117	117	15
10:45	117	117	117.5	117	13
10:44	117.5	117	117.5	117	4
10:43	117	117	117	117	5
10:42	117	117	117	117	2
10:41	117	117	117.5	117	8
10:40	117	117	117	117	4
10:39	117.5	117	117.5	117	3
10:38	117	117	117	117	3
10:37	117	117	117	117	5
10:36	117	117	117	117	3
10:35	117	117	117	117	4
10:34	117	117	117	117	2
10:33	117.5	117.5	117.5	117.5	3
10:32	117	117.5	117.5	117	8
10:31	117.5	117.5	117.5	117	8
10:30	117.5	117.5	117.5	117.5	32
10:29	117.5	117	117.5	117	16
10:28	117	117	117	117	1
10:27	117	117	117	117	3
10:26	117	117	117	117	2
10:25	117	117	117.5	117	6
10:24	117.5	117.5	117.5	117.5	1
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	35
10:21	117.5	117.5	117.5	117.5	6
10:20	117.5	117.5	118	117.5	6
10:19	117.5	117.5	118	117.5	7
10:18	117.5	117.5	117.5	117.5	10
10:17	117.5	117.5	117.5	117.5	16
10:16	117.5	117.5	117.5	117.5	20
10:15	117.5	118	118	117.5	120
10:14	118	118	118	117.5	32
10:13	117.5	117.5	117.5	117.5	47
10:12	117.5	118	118	117.5	74
10:11	118	117.5	118	117.5	124
10:10	117.5	117	117.5	117	17
10:09	117	117	117	117	6
10:08	117.5	117.5	117.5	117	12
10:07	117	117	117	117	120
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116	7
10:04	116.5	116	116.5	116	12
10:03	116.5	116.5	116.5	116.5	5
10:02	116.5	116.5	116.5	116.5	17
10:01	116.5	117	117	116.5	22
10:00	116.5	116.5	116.5	116.5	8
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	3
09:57	116.5	116.5	116.5	116.5	11
09:56	116.5	116.5	116.5	116.5	32
09:55	117	117	117.5	117	44
09:54	117	117	117	117	8
09:53	117	117.5	117.5	117	6
09:52	117	116.5	117.5	116.5	182
09:51	116.5	116.5	116.5	116.5	32
09:50	116.5	116.5	116.5	116.5	76
09:49	116.5	116.5	117	116.5	139
09:48	116.5	116	116.5	116	19
09:47	116	116	116	116	22
09:46	116	116	116	116	10
09:45	116	116	116	116	29
09:44	116	116.5	116.5	116	70
09:43	116	116	116	116	7
09:42	116	115.5	116	115.5	87
09:41	115	115.5	115.5	115	18
09:40	115.5	115	115.5	115	20
09:39	115	115	115	115	14
09:38	115	115	115	114.5	44
09:37	115	115	115	114.5	71
09:36	115	114.5	115	114.5	49
09:35	114.5	114.5	115	114.5	70
09:34	114.5	114	114.5	114	84
09:33	114	114	114	114	219
09:32	114	114	114.5	114	167
09:31	114.5	115.5	115.5	114.5	209
09:30	115.5	115	115.5	115	85
09:29	115	115	115.5	115	44
09:28	115	115	115.5	115	53
09:27	115.5	115.5	115.5	115.5	56
09:26	115.5	115.5	115.5	115.5	61
09:25	115.5	116	116	115.5	16
09:24	116	116	116	115.5	68
09:23	116	116.5	116.5	115.5	172
09:22	116.5	116	116.5	116	20
09:21	116.5	116	116.5	116	72
09:20	116	116	116.5	116	25
09:19	116	116	116	115.5	173
09:18	116.5	116.5	116.5	116	91
09:17	116.5	116.5	117	116	92
09:16	116.5	117	117	116.5	152
09:15	117	117	117.5	117	6
09:14	117.5	117	117.5	117	49
09:13	117.5	117.5	117.5	117.5	32
09:12	117.5	117	117.5	117	21
09:11	117.5	117.5	117.5	117	37
09:10	117.5	117	117.5	117	69
09:09	117	117.5	117.5	117	169
09:08	117.5	117.5	118	117.5	115
09:07	117.5	117.5	118	117.5	60
09:06	118	117.5	118	117.5	79
09:05	118.5	118.5	118.5	118	32
09:04	118.5	118.5	118.5	118.5	38
09:03	118	118.5	118.5	118	34
09:02	118.5	118	118.5	118	90
09:01	118.5	118.5	119	118	243

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)