成交	469.00	昨收	464.00
漲跌	5.00	開盤	469.00
漲跌幅	1.08%	最高	470.00
買進	469.00	最低	448.00
賣出	469.50	單量	13
漲停價	510.00	總量	6759
跌停價	418.00	昨量	7914

委買價	委買量	委賣價	委賣量
469.00	27	469.50	21
468.00	10	470.00	184
467.00	31	470.50	12
466.50	8	471.00	18
466.00	20	471.50	6

時間	成交	開	高	低	量
13:30	469	469	469	469	383
13:29	464.5	464.5	464.5	464.5	0
13:28	464.5	464.5	464.5	464.5	0
13:27	464.5	464.5	464.5	464.5	0
13:26	464.5	464.5	464.5	464.5	0
13:25	464.5	464.5	464.5	464.5	0
13:24	464.5	464.5	464.5	464.5	0
13:23	464.5	464.5	464.5	464.5	48
13:22	464	464	464	464	0
13:21	464	464	464	464	46
13:20	464	464	464	464	0
13:19	464	464	464	464	40
13:18	464.5	464.5	464.5	464.5	0
13:17	464.5	464.5	464.5	464.5	39
13:16	463.5	463.5	463.5	463.5	0
13:15	463.5	463.5	463.5	463.5	43
13:14	463.5	463.5	463.5	463.5	0
13:13	463.5	463.5	463.5	463.5	191
13:12	468	468	468	468	0
13:11	468	468	468	468	0
13:10	468	468	468	468	0
13:09	468	468	468	468	0
13:08	468	468	468	468	0
13:07	468	468	468	468	0
13:06	468	468	468	468	0
13:05	468	468	468	468	60
13:04	470	470	470	470	0
13:03	470	470	470	470	57
13:02	469	469	469	469	0
13:01	469	469	469	469	69
13:00	470	470	470	470	0
12:59	470	470	470	470	46
12:58	470	470	470	470	0
12:57	470	470	470	470	147
12:56	469.5	469.5	469.5	469.5	0
12:55	469.5	469.5	469.5	469.5	100
12:54	468.5	468.5	468.5	468.5	0
12:53	468.5	468.5	468.5	468.5	41
12:52	468	468	468	468	0
12:51	468	468	468	468	95
12:50	468	468	468	468	0
12:49	468	468	468	468	37
12:48	468	468	468	468	0
12:47	468	468	468	468	31
12:46	468	468	468	468	0
12:45	468	468	468	468	75
12:44	467	467	467	467	0
12:43	467	467	467	467	72
12:42	467	467	467	467	0
12:41	467	467	467	467	30
12:40	467	467	467	467	0
12:39	467	467	467	467	16
12:38	467	467	467	467	0
12:37	467	467	467	467	25
12:36	466.5	466.5	466.5	466.5	0
12:35	466.5	466.5	466.5	466.5	31
12:34	466.5	466.5	466.5	466.5	0
12:33	466.5	466.5	466.5	466.5	30
12:32	466.5	466.5	466.5	466.5	0
12:31	466.5	466.5	466.5	466.5	13
12:30	466	466	466	466	0
12:29	466	466	466	466	15
12:28	466	466	466	466	0
12:27	466	466	466	466	15
12:26	466	466	466	466	0
12:25	466	466	466	466	20
12:24	466	466	466	466	0
12:23	466	466	466	466	22
12:22	466	466	466	466	0
12:21	466	466	466	466	31
12:20	466	466	466	466	0
12:19	466	466	466	466	58
12:18	465.5	465.5	465.5	465.5	0
12:17	465.5	465.5	465.5	465.5	42
12:16	465	465	465	465	0
12:15	465	465	465	465	48
12:14	464	464	464	464	0
12:13	464	464	464	464	98
12:12	464	464	464	464	0
12:11	464	464	464	464	22
12:10	463.5	463.5	463.5	463.5	0
12:09	463.5	463.5	463.5	463.5	22
12:08	463.5	463.5	463.5	463.5	0
12:07	463.5	463.5	463.5	463.5	15
12:06	463.5	463.5	463.5	463.5	0
12:05	463.5	463.5	463.5	463.5	13
12:04	463.5	463.5	463.5	463.5	0
12:03	463.5	463.5	463.5	463.5	6
12:02	464	464	464	464	0
12:01	464	464	464	464	11
12:00	464	464	464	464	0
11:59	464	464	464	464	8
11:58	463.5	463.5	463.5	463.5	0
11:57	463.5	463.5	463.5	463.5	9
11:56	464	464	464	464	0
11:55	464	464	464	464	9
11:54	464	464	464	464	0
11:53	464	464	464	464	14
11:52	464	464	464	464	0
11:51	464	464	464	464	12
11:50	463.5	463.5	463.5	463.5	0
11:49	463.5	463.5	463.5	463.5	14
11:48	463.5	463.5	463.5	463.5	0
11:47	463.5	463.5	463.5	463.5	34
11:46	463	463	463	463	0
11:45	463	463	463	463	17
11:44	463	463	463	463	0
11:43	463	463	463	463	19
11:42	464	464	464	464	0
11:41	464	464	464	464	29
11:40	464	464	464	464	0
11:39	464	464	464	464	22
11:38	465	465	465	465	0
11:37	465	465	465	465	25
11:36	466	466	466	466	0
11:35	466	466	466	466	15
11:34	466.5	466.5	466.5	466.5	0
11:33	466.5	466.5	466.5	466.5	26
11:32	466	466	466	466	0
11:31	466	466	466	466	18
11:30	465.5	465.5	465.5	465.5	0
11:29	465.5	465.5	465.5	465.5	54
11:28	466	466	466	466	0
11:27	466	466	466	466	0
11:26	466	466	466	466	0
11:25	466	466	466	466	0
11:24	466	466	466	466	0
11:23	466	466	466	466	0
11:22	466	466	466	466	0
11:21	466	466	466	466	20
11:20	467	467	467	467	0
11:19	467	467	467	467	29
11:18	467	467	467	467	0
11:17	467	467	467	467	22
11:16	467	467	467	467	0
11:15	467	467	467	467	106
11:14	465	465	465	465	0
11:13	465	465	465	465	0
11:12	465	465	465	465	0
11:11	465	465	465	465	0
11:10	465	465	465	465	0
11:09	465	465	465	465	30
11:08	466	466	466	466	0
11:07	466	466	466	466	24
11:06	467	467	467	467	0
11:05	467	467	467	467	76
11:04	466.5	466.5	466.5	466.5	0
11:03	466.5	466.5	466.5	466.5	158
11:02	464.5	464.5	464.5	464.5	0
11:01	464.5	464.5	464.5	464.5	0
11:00	464.5	464.5	464.5	464.5	0
10:59	464.5	464.5	464.5	464.5	57
10:58	463	463	463	463	0
10:57	463	463	463	463	65
10:56	461	461	461	461	0
10:55	461	461	461	461	0
10:54	461	461	461	461	0
10:53	461	461	461	461	48
10:52	460	460	460	460	0
10:51	460	460	460	460	30
10:50	459	459	459	459	0
10:49	459	459	459	459	133
10:48	459	459	459	459	0
10:47	459	459	459	459	0
10:46	459	459	459	459	0
10:45	459	459	459	459	302
10:44	449.5	449.5	449.5	449.5	0
10:43	449.5	449.5	449.5	449.5	0
10:42	449.5	449.5	449.5	449.5	0
10:41	449.5	449.5	449.5	449.5	0
10:40	449.5	449.5	449.5	449.5	0
10:39	449.5	449.5	449.5	449.5	0
10:38	449.5	449.5	449.5	449.5	0
10:37	449.5	449.5	449.5	449.5	0
10:36	449.5	449.5	449.5	449.5	0
10:35	449.5	449.5	449.5	449.5	170
10:34	450	450	450	450	0
10:33	450	450	450	450	0
10:32	450	450	450	450	0
10:31	450	450	450	450	112
10:30	450.5	450.5	450.5	450.5	0
10:29	450.5	450.5	450.5	450.5	172
10:28	456	456	456	456	0
10:27	456	456	456	456	0
10:26	456	456	456	456	0
10:25	456	456	456	456	101
10:24	458	458	458	458	0
10:23	458	458	458	458	0
10:22	458	458	458	458	0
10:21	458	458	458	458	72
10:20	458	458	458	458	0
10:19	458	458	458	458	111
10:18	460	460	460	460	0
10:17	460	460	460	460	113
10:16	463.5	463.5	463.5	463.5	0
10:15	463.5	463.5	463.5	463.5	34
10:14	464	464	464	464	0
10:13	464	464	464	464	0
10:12	464	464	464	464	0
10:11	464	464	464	464	75
10:10	465	465	465	465	0
10:09	465	465	465	465	0
10:08	465	465	465	465	0
10:07	465	465	465	465	0
10:06	465	465	465	465	0
10:05	465	465	465	465	0
10:04	465	465	465	465	0
10:03	465	465	465	465	72
10:02	466.5	466.5	466.5	466.5	0
10:01	466.5	466.5	466.5	466.5	0
10:00	466.5	466.5	466.5	466.5	0
09:59	466.5	466.5	466.5	466.5	0
09:58	466.5	466.5	466.5	466.5	0
09:57	466.5	466.5	466.5	466.5	0
09:56	466.5	466.5	466.5	466.5	0
09:55	466.5	466.5	466.5	466.5	30
09:54	466	466	466	466	0
09:53	466	466	466	466	60
09:52	465.5	465.5	465.5	465.5	0
09:51	465.5	465.5	465.5	465.5	41
09:50	464	464	464	464	0
09:49	464	464	464	464	165
09:48	462	462	462	462	0
09:47	462	462	462	462	0
09:46	462	462	462	462	0
09:45	462	462	462	462	0
09:44	462	462	462	462	0
09:43	462	462	462	462	249
09:42	466	466	466	466	0
09:41	466	466	466	466	0
09:40	466	466	466	466	0
09:39	466	466	466	466	0
09:38	466	466	466	466	0
09:37	466	466	466	466	0
09:36	466	466	466	466	0
09:35	466	466	466	466	0
09:34	466	466	466	466	0
09:33	466	466	466	466	0
09:32	466	466	466	466	0
09:31	466	466	466	466	60
09:30	466.5	466.5	466.5	466.5	0
09:29	466.5	466.5	466.5	466.5	126
09:28	466	466	466	466	0
09:27	466	466	466	466	0
09:26	466	466	466	466	0
09:25	466	466	466	466	0
09:24	466	466	466	466	0
09:23	466	466	466	466	36
09:22	466	466	466	466	0
09:21	466	466	466	466	49
09:20	467	467	467	467	0
09:19	467	467	467	467	60
09:18	466.5	466.5	466.5	466.5	0
09:17	466.5	466.5	466.5	466.5	189
09:16	460	460	460	460	0
09:15	460	460	460	460	0
09:14	460	460	460	460	0
09:13	460	460	460	460	262
09:12	464	464	464	464	0
09:11	464	464	464	464	0
09:10	464	464	464	464	0
09:09	464	464	464	464	187
09:08	467.5	467.5	467.5	467.5	0
09:07	467.5	467.5	467.5	467.5	113
09:06	469	469	469	469	0
09:05	469	469	469	469	121
09:04	468.5	468.5	468.5	468.5	0
09:03	468.5	468.5	468.5	468.5	108
09:02	469	469	469	469	0
09:01	469	469	469	469	243

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)