成交	87.80	昨收	86.80
漲跌	1.00	開盤	88.80
漲跌幅	1.15%	最高	89.70
買進	87.80	最低	86.90
賣出	87.90	單量	34
漲停價	95.40	總量	22188
跌停價	78.20	昨量	6589

委買價	委買量	委賣價	委賣量
87.80	51	87.90	143
87.70	81	88.00	36
87.60	64	88.10	5
87.50	141	88.20	19
87.40	31	88.30	53

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	1254
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88.1	88.1	87.9	110
13:24	88.1	88	88.1	88	148
13:23	88	88.1	88.1	88	47
13:22	88.1	88.2	88.2	88	114
13:21	88.2	88.1	88.2	88.1	165
13:20	88.1	88.1	88.1	88	94
13:19	88	88.1	88.2	88	30
13:18	88.1	88.1	88.1	88.1	32
13:17	88.1	88.1	88.2	88	107
13:16	88.1	88.1	88.1	88	127
13:15	88.1	88.1	88.2	88.1	56
13:14	88.2	88.1	88.2	88.1	32
13:13	88.1	88.1	88.1	88.1	48
13:12	88.2	88.1	88.2	88.1	51
13:11	88.2	88.3	88.3	88.2	54
13:10	88.2	88.3	88.3	88.2	19
13:09	88.3	88.3	88.3	88.2	46
13:08	88.3	88.3	88.3	88.2	63
13:07	88.3	88.3	88.4	88.3	26
13:06	88.3	88.4	88.5	88.3	148
13:05	88.4	88.2	88.4	88.2	165
13:04	88.3	88.2	88.3	88.2	50
13:03	88.3	88.2	88.3	88.2	62
13:02	88.2	88.2	88.2	88.1	35
13:01	88.1	88.1	88.2	88.1	18
13:00	88.1	88.1	88.1	88	34
12:59	88.1	88.1	88.1	88	23
12:58	88.1	88.1	88.1	88.1	25
12:57	88.1	88	88.1	88	63
12:56	88	88	88.1	88	25
12:55	88	88	88.1	88	17
12:54	88	88	88	88	43
12:53	88	88.1	88.1	87.9	23
12:52	88.1	87.8	88.1	87.8	107
12:51	87.8	87.8	87.9	87.8	29
12:50	87.8	87.7	87.8	87.7	12
12:49	87.7	87.7	87.7	87.7	20
12:48	87.8	87.8	87.8	87.8	3
12:47	87.9	87.9	87.9	87.8	42
12:46	87.8	87.6	87.9	87.6	73
12:45	87.6	87.7	87.7	87.6	36
12:44	87.8	87.7	87.8	87.7	11
12:43	87.7	87.7	87.8	87.6	26
12:42	87.7	87.6	87.7	87.6	6
12:41	87.7	87.7	87.7	87.6	30
12:40	87.7	87.7	87.7	87.7	10
12:39	87.7	87.7	87.8	87.7	9
12:38	87.7	87.8	87.8	87.7	9
12:37	87.8	87.9	87.9	87.8	5
12:36	87.9	87.9	87.9	87.8	9
12:35	87.8	87.9	87.9	87.8	21
12:34	87.8	87.7	87.8	87.7	24
12:33	87.7	87.7	87.7	87.7	20
12:32	87.7	87.7	87.7	87.7	19
12:31	87.6	87.7	87.7	87.6	3
12:30	87.7	87.7	87.8	87.6	15
12:29	87.7	87.7	87.7	87.7	9
12:28	87.7	87.7	87.7	87.7	25
12:27	87.7	87.6	87.7	87.6	8
12:26	87.6	87.6	87.6	87.6	16
12:25	87.7	87.7	87.7	87.6	72
12:24	87.9	87.8	87.9	87.8	24
12:23	87.8	87.8	87.9	87.8	4
12:22	87.9	87.9	87.9	87.9	17
12:21	87.9	87.9	88	87.9	18
12:20	87.9	87.8	87.9	87.8	14
12:19	87.8	87.8	87.8	87.8	2
12:18	87.8	87.7	87.8	87.7	11
12:17	87.8	87.8	87.8	87.8	17
12:16	87.8	88	88	87.7	85
12:15	88	88	88	88	20
12:14	88	88	88	88	4
12:13	87.9	88	88	87.9	5
12:12	88	88	88	88	11
12:11	87.9	87.9	87.9	87.9	3
12:10	87.9	87.9	87.9	87.9	1
12:09	87.9	88	88	87.9	4
12:08	88	88.1	88.1	88	10
12:07	88.1	88.2	88.2	88.1	13
12:06	88.2	88.2	88.2	88.1	22
12:05	88.2	88.2	88.2	88.1	10
12:04	88.1	87.8	88.1	87.8	69
12:03	87.8	87.9	87.9	87.8	5
12:02	87.9	87.9	87.9	87.9	16
12:01	87.9	87.9	87.9	87.9	2
12:00	87.9	88	88	87.9	4
11:59	88	88	88	88	12
11:58	88	88	88	88	20
11:57	87.9	87.9	87.9	87.9	1
11:56	87.9	87.8	87.9	87.8	16
11:55	87.8	87.9	87.9	87.8	8
11:54	88	88	88	88	21
11:53	88	88	88	88	7
11:52	88	88	88	88	5
11:51	88	88	88	88	7
11:50	88	88.2	88.2	88	22
11:49	88.1	88.2	88.2	88.1	15
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	8
11:46	88.2	88.3	88.3	88.2	8
11:45	88.2	88.2	88.2	88.2	7
11:44	88.2	88.2	88.2	88.2	4
11:43	88.2	88.3	88.3	88.2	3
11:42	88.2	88.3	88.3	88.2	3
11:41	88.3	88.3	88.3	88.3	4
11:40	88.3	88.2	88.3	88.2	19
11:39	88.1	88.2	88.2	88.1	6
11:38	88.2	88.2	88.2	88.2	4
11:37	88.2	88.2	88.2	88.2	5
11:36	88.2	88.1	88.3	88.1	29
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	1
11:33	88.1	88.1	88.1	88.1	2
11:32	88.1	88.1	88.1	88	22
11:31	88.1	88.1	88.1	88.1	7
11:30	88	88.1	88.1	88	4
11:29	88.1	88.1	88.1	88.1	10
11:28	88	88.2	88.2	88	19
11:27	88.2	88.3	88.3	88.2	7
11:26	88.3	88.3	88.3	88.3	3
11:25	88.3	88.4	88.4	88.3	19
11:24	88.3	88.3	88.3	88.2	37
11:23	88.3	88.1	88.3	88.1	22
11:22	88.1	88.1	88.1	88.1	3
11:21	88	88.1	88.1	88	11
11:20	88.1	88.2	88.2	88.1	35
11:19	88.3	88.3	88.3	88.3	5
11:18	88.3	88.3	88.3	88.3	12
11:17	88.3	88.3	88.3	88.3	8
11:16	88.3	88.3	88.3	88.2	28
11:15	88.3	88.3	88.4	88.2	83
11:14	88.3	88.1	88.3	88.1	25
11:13	88.1	88.1	88.1	88.1	2
11:12	88.1	88.1	88.1	88.1	8
11:11	88.2	88.2	88.2	88.2	11
11:10	88.2	88.1	88.2	88.1	5
11:09	88.2	88	88.2	88	64
11:08	88	87.9	88	87.8	13
11:07	87.9	88	88	87.9	18
11:06	88	87.9	88	87.8	8
11:05	87.9	87.9	87.9	87.9	9
11:04	88	88	88	88	4
11:03	88.1	88	88.1	88	8
11:02	88	88.1	88.1	88	19
11:01	88.1	88.1	88.2	88.1	11
11:00	88.1	88.1	88.1	88.1	21
10:59	88	87.9	88	87.9	18
10:58	87.9	87.9	87.9	87.9	6
10:57	87.8	88	88	87.8	5
10:56	87.9	87.9	87.9	87.9	12
10:55	87.9	87.9	87.9	87.8	8
10:54	87.9	87.9	87.9	87.9	9
10:53	88	88	88	88	5
10:52	88	88	88.1	88	35
10:51	88	87.8	88	87.8	13
10:50	87.7	87.7	87.8	87.7	7
10:49	87.7	87.7	87.7	87.7	7
10:48	87.6	87.6	87.6	87.6	12
10:47	87.7	87.7	87.7	87.7	4
10:46	87.7	87.6	87.7	87.6	40
10:45	87.6	87.6	87.6	87.5	38
10:44	87.5	87.6	87.6	87.5	17
10:43	87.5	87.7	87.7	87.5	40
10:42	87.7	87.7	87.7	87.7	10
10:41	87.7	87.7	87.7	87.7	10
10:40	87.7	87.7	87.7	87.7	15
10:39	87.5	87.5	87.6	87.4	100
10:38	87.6	87.8	87.8	87.6	90
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.8	87.9	87.8	28
10:35	87.8	87.8	87.8	87.7	10
10:34	87.7	87.7	87.7	87.6	24
10:33	87.7	87.8	87.8	87.7	49
10:32	87.8	87.8	87.8	87.8	6
10:31	87.9	87.9	87.9	87.9	27
10:30	87.9	87.8	87.9	87.8	12
10:29	87.9	87.7	87.9	87.7	15
10:28	87.7	87.8	87.8	87.7	73
10:27	87.8	88	88.1	87.8	166
10:26	88.1	88.2	88.2	88	63
10:25	88.2	88.1	88.2	88.1	17
10:24	88.1	88.1	88.1	88.1	13
10:23	88.1	88.3	88.3	88.1	62
10:22	88.2	88.1	88.3	88.1	23
10:21	88	88.4	88.4	88	181
10:20	88.5	88.5	88.5	88.4	6
10:19	88.4	88.4	88.5	88.4	10
10:18	88.5	88.6	88.6	88.5	27
10:17	88.6	88.6	88.6	88.5	77
10:16	88.7	88.8	88.8	88.7	50
10:15	88.9	88.7	88.9	88.3	96
10:14	88.8	88.9	88.9	88.7	64
10:13	88.8	88.3	88.9	88.3	121
10:12	88.3	88.3	88.3	88.3	27
10:11	88.3	88.3	88.3	88.3	12
10:10	88.3	88.3	88.3	88.3	32
10:09	88.3	88.2	88.3	88.1	21
10:08	88.1	88.3	88.3	88.1	174
10:07	88.2	88.2	88.3	88.2	33
10:06	88.4	88.2	88.4	88.2	54
10:05	88.3	88.3	88.4	88.3	109
10:04	88.5	88.5	88.6	88.3	115
10:03	88.5	88.9	89	88.4	183
10:02	88.9	89	89	88.9	28
10:01	89	89.2	89.2	89	123
10:00	89.2	89.1	89.2	89.1	68
09:59	89	88.9	89.1	88.9	46
09:58	89	88.9	89	88.8	24
09:57	88.7	89.1	89.1	88.7	65
09:56	89.1	89	89.2	89	261
09:55	88.9	88.8	88.9	88.8	84
09:54	88.8	88.6	88.9	88.6	41
09:53	88.5	88.5	88.5	88.5	5
09:52	88.5	88.8	88.8	88.5	38
09:51	88.7	89	89	88.6	112
09:50	88.9	88.8	89	88.8	93
09:49	88.9	88.6	88.9	88.6	70
09:48	88.4	88.3	88.4	88.3	17
09:47	88.5	88.6	88.7	88.4	59
09:46	88.6	88.6	88.7	88.6	67
09:45	88.8	88.9	88.9	88.8	72
09:44	88.8	88.7	89	88.7	92
09:43	88.7	88.7	88.8	88.7	20
09:42	88.6	88.6	88.6	88.4	39
09:41	88.5	88.7	88.7	88.5	49
09:40	88.7	88.8	88.9	88.7	63
09:39	89	88.6	89	88.6	207
09:38	88.5	88.5	88.5	88.5	18
09:37	88.4	88.4	88.4	88.3	30
09:36	88.4	88.6	88.6	88.4	82
09:35	88.7	88.5	88.7	88.4	58
09:34	88.5	88.7	88.7	88.5	45
09:33	88.7	88.7	89.1	88.6	256
09:32	88.7	88.4	88.7	88.2	94
09:31	88.5	88.6	88.6	88.5	69
09:30	88.7	88.7	88.7	88.6	40
09:29	88.7	88.6	88.8	88.6	100
09:28	88.6	88.4	88.7	88.4	100
09:27	88.4	88.4	88.4	88.2	80
09:26	88.4	88.6	88.6	88.4	65
09:25	88.6	89.1	89.1	88.6	122
09:24	89.1	89.1	89.1	88.7	238
09:23	89.1	89	89.3	89	498
09:22	89.1	89	89.2	88.7	642
09:21	89	87.3	89.4	87.2	808
09:20	87.2	87.6	87.8	87.1	247
09:19	87.6	87.1	87.6	87.1	136
09:18	87.1	87.3	87.3	87	415
09:17	87.3	87.2	87.3	87.2	98
09:16	87.2	87.1	87.3	87.1	216
09:15	87	87.5	87.5	86.9	593
09:14	87.4	87.7	87.7	87.3	401
09:13	87.7	87.3	87.8	87.3	377
09:12	87.4	88.1	88.2	87.4	676
09:11	88.2	89	89	88	634
09:10	89.1	89.4	89.7	89	483
09:09	89.3	89.2	89.6	89	362
09:08	89.2	89.2	89.4	89	508
09:07	89.2	89	89.3	88.7	376
09:06	89	88.9	89.2	88.7	462
09:05	88.8	88.9	89.3	88.7	623
09:04	88.9	87.9	89	87.8	683
09:03	88	88.1	88.2	87.6	676
09:02	88.2	88.8	88.9	88.1	525
09:01	88.8	88.8	88.9	88.5	1341

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)