成交	42.20	昨收	42.60
漲跌	-0.40	開盤	41.25
漲跌幅	-0.94%	最高	42.20
買進	41.60	最低	41.25
賣出	41.90	單量	1
漲停價	46.85	總量	6
跌停價	38.35	昨量	13

委買價	委買量	委賣價	委賣量
41.60	1	41.90	1
41.35	1	42.20	1
41.30	1	43.30	1
41.25	1	44.40	1
41.20	3	45.25	2

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	0
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.2	42.2	0
13:23	42.2	42.2	42.2	42.2	0
13:22	42.2	42.2	42.2	42.2	0
13:21	42.2	42.2	42.2	42.2	0
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	0
13:18	42.2	42.2	42.2	42.2	0
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	0
13:13	42.2	42.2	42.2	42.2	0
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	0
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	0
13:00	42.2	42.2	42.2	42.2	0
12:59	42.2	42.2	42.2	42.2	0
12:58	42.2	42.2	42.2	42.2	0
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	0
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	0
12:36	42.2	42.2	42.2	42.2	0
12:35	42.2	42.2	42.2	42.2	0
12:34	42.2	42.2	42.2	42.2	0
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	0
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	0
12:26	42.2	42.2	42.2	42.2	0
12:25	42.2	42.2	42.2	42.2	0
12:24	42.2	42.2	42.2	42.2	0
12:23	42.2	42.2	42.2	42.2	0
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.2	42.2	42.2	0
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	0
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	0
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	0
11:34	42.2	42.2	42.2	42.2	0
11:33	42.2	42.2	42.2	42.2	0
11:32	42.2	42.2	42.2	42.2	0
11:31	42.2	42.2	42.2	42.2	0
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	0
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	0
11:25	42.2	42.2	42.2	42.2	0
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	0
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	1
11:08	41.7	41.7	41.7	41.7	1
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.75	41.75	41.7	2
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.7	41.7	41.7	0
10:51	41.7	41.7	41.7	41.7	0
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	0
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	1
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	0
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	0
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.25	41.25	41.25	0
10:19	41.25	41.25	41.25	41.25	0
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	0
10:02	41.25	41.25	41.25	41.25	0
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	0
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	0
09:40	41.25	41.25	41.25	41.25	0
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	0
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.25	0
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	0
09:32	41.25	41.25	41.25	41.25	0
09:31	41.25	41.25	41.25	41.25	0
09:30	41.25	41.25	41.25	41.25	0
09:29	41.25	41.25	41.25	41.25	0
09:28	41.25	41.25	41.25	41.25	0
09:27	41.25	41.25	41.25	41.25	0
09:26	41.25	41.25	41.25	41.25	0
09:25	41.25	41.25	41.25	41.25	0
09:24	41.25	41.25	41.25	41.25	0
09:23	41.25	41.25	41.25	41.25	0
09:22	41.25	41.25	41.25	41.25	0
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.25	41.25	41.25	0
09:19	41.25	41.25	41.25	41.25	0
09:18	41.25	41.25	41.25	41.25	0
09:17	41.25	41.25	41.25	41.25	0
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	0
09:14	41.25	41.25	41.25	41.25	0
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	0
09:11	41.25	41.25	41.25	41.25	0
09:10	41.25	41.25	41.25	41.25	0
09:09	41.25	41.25	41.25	41.25	0
09:08	41.25	41.25	41.25	41.25	0
09:07	41.25	41.25	41.25	41.25	1
09:06	41.25	41.25	41.25	41.25	0
09:05	41.25	41.25	41.25	41.25	0
09:04	41.25	41.25	41.25	41.25	0
09:03	41.25	41.25	41.25	41.25	0
09:02	41.25	41.25	41.25	41.25	0
09:01	41.25	41.25	41.25	41.25	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)