成交	62.10	昨收	60.80
漲跌	1.30	開盤	60.40
漲跌幅	2.14%	最高	63.00
買進	62.10	最低	60.30
賣出	62.20	單量	27
漲停價	66.80	總量	5686
跌停價	54.80	昨量	3115

委買價	委買量	委賣價	委賣量
62.10	28	62.20	5
62.00	48	62.30	14
61.90	31	62.40	25
61.80	59	62.50	32
61.70	32	62.60	14

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	181
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.1	62.3	62.1	28
13:24	62.2	62.1	62.2	62.1	8
13:23	62.1	62.3	62.3	62.1	18
13:22	62.3	62.3	62.3	62.1	36
13:21	62.3	62.3	62.3	62.2	14
13:20	62.3	62.3	62.3	62.2	8
13:19	62.3	62.3	62.3	62.2	22
13:18	62.3	62.2	62.3	62.2	8
13:17	62.2	62.2	62.2	62.2	8
13:16	62.2	62.3	62.3	62.2	11
13:15	62.3	62.3	62.3	62.2	14
13:14	62.2	62.2	62.3	62.2	18
13:13	62.2	62.2	62.3	62.2	7
13:12	62.2	62.2	62.2	62.2	10
13:11	62.2	62.2	62.2	62.1	22
13:10	62.2	62.1	62.2	62.1	11
13:09	62.2	62.1	62.2	62.1	15
13:08	62.2	62.2	62.2	62.2	13
13:07	62.1	62.1	62.2	62.1	17
13:06	62.1	62.1	62.1	62.1	33
13:05	62.2	62.2	62.2	62.2	13
13:04	62	62.1	62.1	62	2
13:03	62	62.1	62.1	62	41
13:02	62.1	62.1	62.1	62.1	45
13:01	62.2	62.2	62.3	62.2	35
13:00	62.2	62.3	62.3	62.2	20
12:59	62.3	62.4	62.4	62.3	7
12:58	62.3	62.3	62.3	62.3	11
12:57	62.4	62.4	62.4	62.4	5
12:56	62.4	62.3	62.4	62.3	5
12:55	62.2	62.2	62.2	62.2	6
12:54	62.2	62.4	62.5	62.2	14
12:53	62.4	62.4	62.5	62.4	32
12:52	62.4	62.5	62.5	62.4	34
12:51	62.5	62.6	62.6	62.5	13
12:50	62.6	62.7	62.8	62.6	43
12:49	62.8	62.8	62.9	62.7	30
12:48	62.8	62.9	63	62.8	35
12:47	62.8	62.6	63	62.6	146
12:46	62.6	62.6	62.6	62.6	33
12:45	62.6	62.6	62.6	62.6	17
12:44	62.6	62.6	62.6	62.5	36
12:43	62.6	62.4	62.6	62.4	115
12:42	62.4	62.3	62.4	62.1	45
12:41	62.2	62.3	62.4	62.2	111
12:40	62.3	62.2	62.3	62.2	20
12:39	62.3	62.4	62.4	62.2	56
12:38	62.3	62.3	62.3	62.2	26
12:37	62.2	62.3	62.4	62.2	41
12:36	62.3	61.8	62.3	61.8	94
12:35	61.8	61.8	61.8	61.8	2
12:34	61.8	61.7	61.8	61.7	64
12:33	61.6	61.6	61.6	61.6	1
12:32	61.7	61.7	61.7	61.7	25
12:31	61.7	61.6	61.7	61.6	7
12:30	61.7	61.6	61.7	61.6	2
12:29	61.7	61.7	61.7	61.7	3
12:28	61.6	61.7	61.7	61.6	8
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.7	61.7	61.6	5
12:25	61.7	61.7	61.7	61.7	5
12:24	61.8	61.8	61.8	61.8	2
12:23	61.8	61.7	61.8	61.7	6
12:22	61.6	61.6	61.7	61.6	13
12:21	61.5	61.5	61.5	61.4	8
12:20	61.5	61.5	61.5	61.5	13
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	2
12:17	61.5	61.5	61.5	61.5	5
12:16	61.6	61.6	61.6	61.6	2
12:15	61.6	61.6	61.6	61.6	5
12:14	61.7	61.7	61.7	61.7	32
12:13	61.8	61.8	61.8	61.8	3
12:12	61.9	61.8	61.9	61.8	2
12:11	61.8	61.8	61.8	61.8	3
12:10	61.8	61.8	61.8	61.8	4
12:09	61.8	61.7	61.8	61.7	8
12:08	61.8	61.8	61.8	61.8	1
12:07	61.8	61.9	61.9	61.8	34
12:06	61.9	61.9	61.9	61.9	1
12:05	61.8	61.8	61.8	61.8	7
12:04	61.9	61.7	61.9	61.7	3
12:03	61.7	61.8	61.8	61.7	18
12:02	61.8	61.6	61.8	61.6	18
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	3
11:59	61.6	61.6	61.6	61.6	4
11:58	61.7	61.7	61.7	61.7	5
11:57	61.7	61.7	61.7	61.7	1
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	6
11:54	61.7	61.7	61.7	61.7	11
11:53	61.7	61.8	61.8	61.7	16
11:52	61.8	61.9	61.9	61.8	4
11:51	61.9	61.8	61.9	61.7	9
11:50	61.9	61.8	61.9	61.8	12
11:49	61.8	62.1	62.2	61.8	34
11:48	62	61.8	62.1	61.8	56
11:47	61.7	61.3	61.7	61.3	29
11:46	61.3	61.3	61.3	61.3	8
11:45	61.3	61.3	61.3	61.3	1
11:44	61.2	61.2	61.2	61.2	3
11:43	61.2	61.2	61.2	61.2	3
11:42	61.2	61.2	61.2	61.2	2
11:41	61.2	61.3	61.3	61.2	23
11:40	61.2	61.4	61.4	61.2	2
11:39	61.4	61.4	61.4	61.4	22
11:38	61.4	61.4	61.4	61.4	1
11:37	61.4	61.4	61.4	61.4	1
11:36	61.4	61.4	61.4	61.4	5
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.5	61.4	29
11:33	61.3	61.3	61.3	61.3	13
11:32	61.3	61.3	61.3	61.3	1
11:31	61.3	61.3	61.3	61.3	2
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	1
11:28	61.3	61.3	61.3	61.3	8
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.2	61.3	61.2	19
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	5
11:23	61.3	61.5	61.5	61.3	48
11:22	61.5	61.5	61.5	61.5	2
11:21	61.5	61.5	61.5	61.5	2
11:20	61.5	61.5	61.5	61.5	5
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.5	61.5	61.4	9
11:15	61.5	61.6	61.6	61.5	7
11:14	61.6	61.6	61.6	61.6	26
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	7
11:11	61.7	61.7	61.7	61.7	34
11:10	61.8	61.8	61.8	61.8	2
11:09	61.8	61.7	61.8	61.7	9
11:08	61.7	61.6	61.7	61.6	4
11:07	61.6	61.5	61.6	61.5	5
11:06	61.4	61.4	61.5	61.4	21
11:05	61.4	61.4	61.4	61.4	4
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	25
11:02	61.5	61.5	61.5	61.5	2
11:01	61.6	61.6	61.6	61.6	60
11:00	61.6	61.6	61.6	61.6	4
10:59	61.6	61.6	61.6	61.6	16
10:58	61.6	61.6	61.6	61.6	11
10:57	61.5	61.5	61.5	61.5	2
10:56	61.6	61.6	61.6	61.6	5
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	11
10:52	61.7	61.7	61.7	61.7	2
10:51	61.7	61.7	61.7	61.7	13
10:50	61.7	61.7	61.7	61.7	14
10:49	61.7	61.6	61.7	61.6	11
10:48	61.7	61.6	61.7	61.6	10
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	5
10:45	61.7	61.8	61.8	61.7	27
10:44	61.8	62	62	61.8	6
10:43	62	62	62	61.9	13
10:42	62	62	62	61.9	21
10:41	62	62	62	62	8
10:40	62	61.8	62	61.8	3
10:39	61.8	61.7	61.8	61.7	13
10:38	61.6	61.7	61.7	61.6	55
10:37	61.9	61.7	61.9	61.7	9
10:36	61.8	61.9	61.9	61.8	39
10:35	61.9	62	62	61.9	14
10:34	61.9	62	62	61.9	20
10:33	62	61.9	62	61.9	9
10:32	61.9	61.9	61.9	61.9	2
10:31	62.1	62	62.1	62	37
10:30	62	62	62	62	30
10:29	62.2	62.1	62.2	62.1	16
10:28	62.2	62.2	62.2	62.2	19
10:27	62.2	62.1	62.2	62.1	14
10:26	62.1	62.1	62.1	62.1	28
10:25	62.2	62.2	62.2	62.1	45
10:24	62.2	62.2	62.2	62.2	47
10:23	62.2	62.2	62.2	62.2	48
10:22	62.2	62.1	62.4	62.1	77
10:21	62.4	62.5	62.5	62.1	255
10:20	62.5	62.3	62.9	62.3	545
10:19	62.3	62	62.4	62	210
10:18	62	61.4	62.1	61.3	271
10:17	61.3	61.4	61.4	61.3	45
10:16	61.5	61.5	61.5	61.5	10
10:15	61.5	61.6	61.6	61.5	49
10:14	61.5	61.5	61.5	61.5	34
10:13	61.5	61.4	61.5	61.4	20
10:12	61.4	61.4	61.4	61.4	10
10:11	61.4	61.3	61.4	61.3	8
10:10	61.3	61.3	61.3	61.3	5
10:09	61.3	61.3	61.3	61.3	8
10:08	61.3	61.3	61.4	61.3	66
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	3
10:05	61	61	61	61	0
10:04	61	60.9	61	60.9	12
10:03	60.9	60.9	60.9	60.9	8
10:02	60.7	60.9	60.9	60.7	9
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	11
09:59	60.9	60.9	60.9	60.9	3
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	9
09:56	60.9	60.9	60.9	60.9	3
09:55	60.8	60.8	60.8	60.8	3
09:54	60.8	60.8	60.8	60.8	9
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	13
09:51	60.9	60.9	60.9	60.9	3
09:50	60.9	60.7	60.9	60.7	24
09:49	60.5	60.5	60.5	60.5	28
09:48	60.4	60.4	60.4	60.4	24
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	5
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	6
09:43	60.5	60.5	60.5	60.5	3
09:42	60.5	60.5	60.5	60.4	17
09:41	60.4	60.4	60.4	60.4	3
09:40	60.5	60.5	60.5	60.5	10
09:39	60.5	60.5	60.5	60.5	20
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	58
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.7	60.7	60.5	25
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.8	60.9	60.8	22
09:29	60.9	60.9	60.9	60.9	4
09:28	60.9	61	61	60.9	13
09:27	60.9	60.9	60.9	60.9	3
09:26	60.9	61	61	60.9	6
09:25	61	60.8	61	60.8	43
09:24	60.4	60.4	60.4	60.4	28
09:23	60.5	60.6	60.6	60.5	45
09:22	60.6	60.7	60.7	60.6	6
09:21	60.7	60.7	60.7	60.7	11
09:20	60.7	60.6	60.7	60.6	19
09:19	60.5	60.5	60.5	60.5	18
09:18	60.5	60.5	60.5	60.5	10
09:17	60.7	60.7	60.7	60.7	1
09:16	60.5	60.6	60.6	60.5	14
09:15	60.6	60.7	60.7	60.6	12
09:14	60.6	60.5	60.6	60.5	35
09:13	60.8	60.8	60.8	60.8	0
09:12	60.8	60.8	60.8	60.8	11
09:11	61	61.2	61.2	61	37
09:10	61.1	61.2	61.2	61.1	25
09:09	61.2	60.9	61.2	60.9	16
09:08	60.8	60.9	60.9	60.8	8
09:07	60.9	60.9	60.9	60.9	18
09:06	61	61	61	61	14
09:05	61.1	61.1	61.1	61.1	0
09:04	61.1	61	61.4	61	16
09:03	61.1	61.4	61.4	61.1	41
09:02	61.2	61	61.2	60.9	66
09:01	60.8	60.4	60.8	60.4	41

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)