| 成交 |
75.00 |
昨收 |
76.70 |
| 漲跌 |
-1.70 |
開盤 |
76.70 |
| 漲跌幅 |
-2.22% |
最高 |
77.90 |
| 買進 |
75.00 |
最低 |
74.60 |
| 賣出 |
75.10 |
單量 |
2 |
| 漲停價 |
84.30 |
總量 |
6211 |
| 跌停價 |
69.10 |
昨量 |
7617 |
62.10% 內盤(3708)(2263)外盤 37.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.00 |
12 |
75.10 |
11 |
| 74.90 |
24 |
75.20 |
3 |
| 74.80 |
34 |
75.30 |
4 |
| 74.70 |
41 |
75.40 |
9 |
| 74.60 |
40 |
75.50 |
18 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:16 | 75.1 | 75.1 | 75.2 | 75.1 | 13 |
| 13:15 | 75.2 | 75.1 | 75.2 | 75.1 | 26 |
| 13:14 | 75.1 | 75.1 | 75.1 | 75 | 14 |
| 13:13 | 75.1 | 75.1 | 75.1 | 75 | 26 |
| 13:12 | 75.1 | 75.2 | 75.2 | 75.1 | 32 |
| 13:11 | 75.3 | 75.3 | 75.3 | 75.2 | 15 |
| 13:10 | 75.3 | 75.2 | 75.3 | 75.2 | 13 |
| 13:09 | 75.1 | 75.1 | 75.1 | 75.1 | 20 |
| 13:08 | 75.1 | 75.2 | 75.3 | 75.1 | 28 |
| 13:07 | 75.2 | 75.4 | 75.4 | 75.2 | 24 |
| 13:06 | 75.4 | 75.4 | 75.4 | 75.3 | 10 |
| 13:05 | 75.5 | 75.4 | 75.5 | 75.4 | 10 |
| 13:04 | 75.5 | 75.2 | 75.5 | 75.2 | 56 |
| 13:03 | 75 | 75 | 75 | 75 | 7 |
| 13:02 | 75.1 | 75.1 | 75.1 | 74.9 | 18 |
| 13:01 | 74.9 | 74.8 | 75 | 74.8 | 54 |
| 13:00 | 74.8 | 74.8 | 74.8 | 74.8 | 6 |
| 12:59 | 74.8 | 74.8 | 74.8 | 74.8 | 6 |
| 12:58 | 74.8 | 74.7 | 74.8 | 74.7 | 33 |
| 12:57 | 74.7 | 74.6 | 74.7 | 74.5 | 16 |
| 12:56 | 74.6 | 74.5 | 74.6 | 74.5 | 7 |
| 12:55 | 74.6 | 74.6 | 74.6 | 74.5 | 15 |
| 12:54 | 74.5 | 74.5 | 74.6 | 74.5 | 20 |
| 12:53 | 74.5 | 74.7 | 74.7 | 74.5 | 44 |
| 12:52 | 74.7 | 74.7 | 74.7 | 74.6 | 17 |
| 12:51 | 74.8 | 74.7 | 74.8 | 74.7 | 11 |
| 12:50 | 74.7 | 74.7 | 74.8 | 74.7 | 9 |
| 12:49 | 74.6 | 74.7 | 74.7 | 74.5 | 28 |
| 12:48 | 74.6 | 74.7 | 74.7 | 74.6 | 10 |
| 12:47 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 12:46 | 74.7 | 74.6 | 74.7 | 74.6 | 26 |
| 12:45 | 74.7 | 74.7 | 74.8 | 74.6 | 18 |
| 12:44 | 74.7 | 74.7 | 74.7 | 74.6 | 64 |
| 12:43 | 74.7 | 74.8 | 74.8 | 74.7 | 30 |
| 12:42 | 74.8 | 75 | 75 | 74.8 | 42 |
| 12:41 | 75 | 75 | 75.1 | 75 | 26 |
| 12:40 | 75 | 75 | 75.1 | 75 | 37 |
| 12:39 | 75 | 75.1 | 75.1 | 75 | 13 |
| 12:38 | 75.2 | 75.2 | 75.2 | 75.2 | 8 |
| 12:37 | 75.3 | 75.4 | 75.4 | 75.3 | 7 |
| 12:36 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| 12:35 | 75.4 | 75.3 | 75.4 | 75.3 | 3 |
| 12:34 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:33 | 75.4 | 75.3 | 75.4 | 75.3 | 2 |
| 12:32 | 75.4 | 75.3 | 75.4 | 75.3 | 3 |
| 12:31 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:30 | 75.3 | 75.2 | 75.3 | 75.2 | 3 |
| 12:29 | 75.2 | 75.3 | 75.3 | 75.2 | 11 |
| 12:28 | 75.3 | 75.3 | 75.3 | 75.2 | 5 |
| 12:27 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 12:26 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 12:25 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 12:24 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 12:23 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:22 | 75.2 | 75.1 | 75.2 | 75.1 | 7 |
| 12:21 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 12:20 | 75.1 | 75.1 | 75.1 | 75.1 | 10 |
| 12:19 | 75.1 | 75.1 | 75.1 | 75.1 | 9 |
| 12:18 | 75.1 | 75.2 | 75.2 | 75.1 | 21 |
| 12:17 | 75.2 | 75.3 | 75.3 | 75.2 | 7 |
| 12:16 | 75.3 | 75.4 | 75.4 | 75.3 | 4 |
| 12:15 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:14 | 75.4 | 75.4 | 75.4 | 75.4 | 4 |
| 12:13 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:12 | 75.3 | 75.3 | 75.3 | 75.3 | 4 |
| 12:11 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 12:10 | 75.5 | 75.2 | 75.5 | 75.2 | 19 |
| 12:09 | 75.2 | 75.3 | 75.3 | 75.2 | 2 |
| 12:08 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
| 12:07 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
| 12:06 | 75.2 | 75.2 | 75.2 | 75.2 | 15 |
| 12:05 | 75.3 | 75.3 | 75.3 | 75.3 | 10 |
| 12:04 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 12:03 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 12:02 | 75.4 | 75.4 | 75.4 | 75.4 | 3 |
| 12:01 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 12:00 | 75.5 | 75.6 | 75.6 | 75.5 | 2 |
| 11:59 | 75.4 | 75.5 | 75.5 | 75.4 | 9 |
| 11:58 | 75.3 | 75.4 | 75.4 | 75.3 | 6 |
| 11:57 | 75.4 | 75.5 | 75.5 | 75.3 | 17 |
| 11:56 | 75.6 | 75.6 | 75.6 | 75.6 | 6 |
| 11:55 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 11:54 | 75.5 | 75.5 | 75.5 | 75.3 | 5 |
| 11:53 | 75.5 | 75.5 | 75.5 | 75.5 | 6 |
| 11:52 | 75.4 | 75.4 | 75.4 | 75.4 | 12 |
| 11:51 | 75.5 | 75.5 | 75.5 | 75.5 | 3 |
| 11:50 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:49 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 11:48 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:47 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:46 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:45 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 11:44 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 11:43 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:42 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 11:41 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:40 | 75.6 | 75.5 | 75.6 | 75.5 | 8 |
| 11:39 | 75.6 | 75.4 | 75.6 | 75.4 | 11 |
| 11:38 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:37 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:36 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 11:35 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 11:34 | 75.5 | 75.4 | 75.5 | 75.3 | 7 |
| 11:33 | 75.4 | 75.4 | 75.4 | 75.4 | 9 |
| 11:32 | 75.4 | 75.4 | 75.4 | 75.3 | 8 |
| 11:31 | 75.4 | 75.3 | 75.4 | 75.3 | 20 |
| 11:30 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| 11:29 | 75.4 | 75.4 | 75.4 | 75.4 | 9 |
| 11:28 | 75.4 | 75.3 | 75.4 | 75.3 | 10 |
| 11:27 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| 11:26 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 11:25 | 75.4 | 75.4 | 75.4 | 75.4 | 5 |
| 11:24 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:23 | 75.5 | 75.6 | 75.6 | 75.5 | 7 |
| 11:22 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:21 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:20 | 75.4 | 75.4 | 75.4 | 75.4 | 7 |
| 11:19 | 75.4 | 75.4 | 75.4 | 75.4 | 16 |
| 11:18 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 11:17 | 75.7 | 75.6 | 75.7 | 75.5 | 39 |
| 11:16 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 11:15 | 75.7 | 75.6 | 75.7 | 75.6 | 4 |
| 11:14 | 75.6 | 75.7 | 75.7 | 75.6 | 3 |
| 11:13 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 11:12 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 11:11 | 75.9 | 75.8 | 75.9 | 75.8 | 10 |
| 11:10 | 75.8 | 75.8 | 75.8 | 75.7 | 5 |
| 11:09 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 11:08 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 11:07 | 75.7 | 75.7 | 75.7 | 75.7 | 7 |
| 11:06 | 75.7 | 75.8 | 75.8 | 75.7 | 8 |
| 11:05 | 76 | 76.1 | 76.1 | 76 | 13 |
| 11:04 | 76.1 | 76 | 76.1 | 76 | 19 |
| 11:03 | 76 | 76 | 76 | 76 | 3 |
| 11:02 | 75.8 | 75.7 | 75.9 | 75.7 | 34 |
| 11:01 | 75.9 | 75.9 | 75.9 | 75.9 | 4 |
| 11:00 | 75.8 | 75.7 | 75.8 | 75.7 | 25 |
| 10:59 | 75.7 | 75.7 | 75.7 | 75.5 | 14 |
| 10:58 | 75.8 | 75.8 | 75.8 | 75.8 | 4 |
| 10:57 | 76 | 75.7 | 76 | 75.6 | 20 |
| 10:56 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 10:55 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:54 | 75.8 | 75.8 | 75.8 | 75.8 | 8 |
| 10:53 | 75.8 | 76.3 | 76.3 | 75.8 | 25 |
| 10:52 | 76.2 | 75.6 | 76.3 | 75.6 | 92 |
| 10:51 | 75.6 | 75.1 | 75.6 | 75.1 | 66 |
| 10:50 | 75.1 | 75 | 75.1 | 75 | 9 |
| 10:49 | 75 | 75 | 75 | 75 | 6 |
| 10:48 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:47 | 74.9 | 74.9 | 74.9 | 74.9 | 18 |
| 10:46 | 74.9 | 75 | 75 | 74.9 | 17 |
| 10:45 | 75 | 75 | 75 | 74.9 | 39 |
| 10:44 | 74.9 | 74.9 | 74.9 | 74.8 | 11 |
| 10:43 | 74.8 | 74.8 | 74.9 | 74.6 | 68 |
| 10:42 | 74.8 | 75 | 75 | 74.8 | 200 |
| 10:41 | 75.1 | 75.2 | 75.2 | 75.1 | 45 |
| 10:40 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 10:39 | 75.3 | 75.2 | 75.3 | 75.2 | 5 |
| 10:38 | 75.3 | 75.5 | 75.5 | 75.3 | 16 |
| 10:37 | 75.6 | 75.6 | 75.6 | 75.6 | 4 |
| 10:36 | 75.6 | 75.5 | 75.6 | 75.5 | 5 |
| 10:35 | 75.5 | 75.4 | 75.5 | 75.4 | 11 |
| 10:34 | 75.5 | 75.3 | 75.5 | 75.3 | 5 |
| 10:33 | 75.3 | 75.3 | 75.4 | 75.1 | 32 |
| 10:32 | 75.2 | 75.3 | 75.3 | 75.2 | 13 |
| 10:31 | 75.4 | 75.4 | 75.4 | 75.3 | 19 |
| 10:30 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:29 | 75.5 | 75.5 | 75.5 | 75.2 | 32 |
| 10:28 | 75.5 | 75.5 | 75.6 | 75.2 | 114 |
| 10:27 | 75.9 | 75.9 | 75.9 | 75.8 | 48 |
| 10:26 | 75.9 | 75.9 | 75.9 | 75.8 | 32 |
| 10:25 | 75.9 | 75.9 | 75.9 | 75.8 | 43 |
| 10:24 | 75.9 | 76 | 76 | 75.8 | 100 |
| 10:23 | 76 | 76.4 | 76.4 | 75.9 | 111 |
| 10:22 | 76.2 | 75.6 | 76.4 | 75.6 | 69 |
| 10:21 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:20 | 75.8 | 75.9 | 76 | 75.8 | 13 |
| 10:19 | 75.9 | 76 | 76 | 75.8 | 15 |
| 10:18 | 76 | 75.6 | 76 | 75.6 | 43 |
| 10:17 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:16 | 75.6 | 75.5 | 75.6 | 75.5 | 20 |
| 10:15 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:14 | 75.4 | 75.4 | 75.4 | 75.4 | 4 |
| 10:13 | 75.3 | 75.3 | 75.3 | 75.3 | 13 |
| 10:12 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:11 | 75.3 | 75.2 | 75.3 | 75.2 | 20 |
| 10:10 | 75.4 | 75.4 | 75.4 | 75.4 | 5 |
| 10:09 | 75.6 | 75.6 | 75.6 | 75.4 | 17 |
| 10:08 | 75.5 | 75.6 | 75.6 | 75.5 | 10 |
| 10:07 | 75.6 | 75.6 | 75.6 | 75.6 | 6 |
| 10:06 | 75.6 | 75.6 | 75.6 | 75.6 | 10 |
| 10:05 | 75.6 | 75.6 | 75.6 | 75.6 | 6 |
| 10:04 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:03 | 75.5 | 75.5 | 75.5 | 75.5 | 7 |
| 10:02 | 75.4 | 75.3 | 75.4 | 75.3 | 30 |
| 10:01 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:00 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:59 | 75.1 | 75.1 | 75.1 | 75.1 | 17 |
| 09:58 | 75.2 | 75.2 | 75.2 | 75.2 | 12 |
| 09:57 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 09:56 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 09:55 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:54 | 75.2 | 75.2 | 75.2 | 75.2 | 14 |
| 09:53 | 75 | 75 | 75.1 | 74.9 | 27 |
| 09:52 | 74.9 | 75 | 75 | 74.9 | 140 |
| 09:51 | 75.3 | 75.3 | 75.3 | 75.3 | 22 |
| 09:50 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:49 | 75.2 | 75.2 | 75.2 | 75.2 | 13 |
| 09:48 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:47 | 75.3 | 75.4 | 75.4 | 75.3 | 19 |
| 09:46 | 75.2 | 75.3 | 75.3 | 75.1 | 8 |
| 09:45 | 75.2 | 75.3 | 75.3 | 75.2 | 19 |
| 09:44 | 75.4 | 75.4 | 75.5 | 75.4 | 22 |
| 09:43 | 75.3 | 75.3 | 75.4 | 75.3 | 12 |
| 09:42 | 75.1 | 75.1 | 75.1 | 75.1 | 48 |
| 09:41 | 75.1 | 75.1 | 75.1 | 75.1 | 43 |
| 09:40 | 75.2 | 75.6 | 75.6 | 75.2 | 164 |
| 09:39 | 75.6 | 75.7 | 75.7 | 75.6 | 23 |
| 09:38 | 75.6 | 75.6 | 75.6 | 75.6 | 4 |
| 09:37 | 75.6 | 75.7 | 75.8 | 75.6 | 44 |
| 09:36 | 75.8 | 75.8 | 75.8 | 75.8 | 5 |
| 09:35 | 75.8 | 75.9 | 75.9 | 75.7 | 61 |
| 09:34 | 76 | 76 | 76 | 76 | 21 |
| 09:33 | 76 | 76 | 76 | 76 | 29 |
| 09:32 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:31 | 76.2 | 76.2 | 76.2 | 76.2 | 7 |
| 09:30 | 76 | 76.1 | 76.2 | 76 | 47 |
| 09:29 | 76.1 | 76 | 76.1 | 76 | 10 |
| 09:28 | 75.9 | 75.8 | 75.9 | 75.8 | 10 |
| 09:27 | 75.9 | 75.7 | 75.9 | 75.6 | 24 |
| 09:26 | 75.7 | 75.7 | 75.7 | 75.6 | 30 |
| 09:25 | 75.6 | 75.6 | 75.6 | 75.6 | 24 |
| 09:24 | 75.4 | 75.5 | 75.5 | 75.4 | 18 |
| 09:23 | 75.4 | 75.7 | 75.8 | 75.4 | 125 |
| 09:22 | 75.8 | 75.7 | 75.8 | 75.7 | 42 |
| 09:21 | 75.6 | 75.8 | 75.9 | 75.6 | 79 |
| 09:20 | 75.8 | 76.3 | 76.3 | 75.8 | 58 |
| 09:19 | 76.3 | 76.5 | 76.5 | 76.2 | 29 |
| 09:18 | 76.5 | 76.3 | 76.5 | 76.2 | 53 |
| 09:17 | 76.2 | 76.5 | 76.5 | 76.2 | 27 |
| 09:16 | 76.5 | 76.2 | 76.5 | 76.1 | 50 |
| 09:15 | 76.2 | 75.6 | 76.3 | 75.6 | 104 |
| 09:14 | 75.6 | 76.2 | 76.2 | 75.6 | 162 |
| 09:13 | 76.2 | 76.2 | 76.2 | 76.1 | 44 |
| 09:12 | 76.3 | 76.2 | 76.3 | 76.1 | 64 |
| 09:11 | 76.1 | 76.3 | 76.4 | 76.1 | 128 |
| 09:10 | 76.4 | 77.2 | 77.2 | 76.4 | 256 |
| 09:09 | 77 | 77.2 | 77.3 | 77 | 138 |
| 09:08 | 77.4 | 77.8 | 77.9 | 77.3 | 228 |
| 09:07 | 77.8 | 76.9 | 77.8 | 76.7 | 228 |
| 09:06 | 76.8 | 76.3 | 77.1 | 76.1 | 178 |
| 09:05 | 76.3 | 77 | 77 | 76.3 | 147 |
| 09:04 | 77 | 77.1 | 77.4 | 76.9 | 309 |
| 09:03 | 77.2 | 76.6 | 77.3 | 76.6 | 257 |
| 09:02 | 76.6 | 76.3 | 77 | 76.3 | 147 |
| 09:01 | 76.2 | 76.7 | 76.8 | 76.2 | 386 |
上市
| 指數 |
44067.68 |
昨收 |
44396.70 |
| 漲跌 |
-329.02 |
高點 |
44816.64 |
| 漲跌幅 |
-0.74 |
低點 |
44067.33 |
| 成交金額 |
6513.30億 |
成交張數 |
7543228(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
384.65 |
昨收 |
391.37 |
| 漲跌 |
-6.72 |
高點 |
394.28 |
| 漲跌幅 |
-1.72 |
低點 |
384.63 |
| 成交金額 |
1701.12億 |
成交張數 |
1618866(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |