成交	87.90	昨收	84.70
漲跌	3.20	開盤	85.00
漲跌幅	3.78%	最高	89.00
買進	87.80	最低	82.30
賣出	87.90	單量	87
漲停價	93.10	總量	38238
跌停價	76.30	昨量	16295

委買價	委買量	委賣價	委賣量
87.80	94	87.90	74
87.70	15	88.00	252
87.60	12	88.10	55
87.50	13	88.20	79
87.40	10	88.30	11

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	1277
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87.3	87.3	87	204
13:24	87.3	87.8	87.8	87.3	331
13:23	87.7	87.7	87.8	87.6	183
13:22	87.7	87.7	87.7	87.6	118
13:21	87.7	87.7	87.7	87.6	142
13:20	87.7	87.7	87.8	87.6	188
13:19	87.7	87.5	87.7	87.4	303
13:18	87.5	87.4	87.5	87.3	122
13:17	87.4	87.2	87.4	87.2	333
13:16	87.2	87	87.2	86.9	234
13:15	87	87	87	86.9	68
13:14	87	87.1	87.1	86.9	97
13:13	87	86.9	87	86.9	199
13:12	86.9	87	87	86.9	54
13:11	87	87	87	87	116
13:10	87	87.1	87.1	87	91
13:09	87.1	87.2	87.2	87	85
13:08	87.2	87.1	87.2	87.1	63
13:07	87.1	87.2	87.2	87	102
13:06	87.2	86.7	87.3	86.7	580
13:05	86.7	86.8	86.9	86.7	105
13:04	86.8	86.8	86.9	86.7	51
13:03	86.8	86.8	86.8	86.7	78
13:02	86.7	86.7	86.8	86.6	111
13:01	86.8	86.7	86.9	86.6	227
13:00	86.7	86.5	86.7	86.5	160
12:59	86.4	86.4	86.5	86.4	27
12:58	86.5	86.4	86.5	86.4	95
12:57	86.3	86.3	86.3	86.3	13
12:56	86.3	86.3	86.3	86.3	9
12:55	86.3	86.2	86.4	86.2	77
12:54	86.2	86.2	86.3	86.2	15
12:53	86.2	86.3	86.3	86.2	31
12:52	86.3	86.2	86.3	86.2	15
12:51	86.3	86.1	86.3	86.1	9
12:50	86.2	86.3	86.3	86.2	42
12:49	86.4	86.3	86.4	86.3	48
12:48	86.3	86.3	86.4	86.3	17
12:47	86.3	86.3	86.4	86.2	15
12:46	86.2	86.4	86.4	86.2	25
12:45	86.3	86.3	86.3	86.2	28
12:44	86.2	86.3	86.4	86.2	37
12:43	86.3	86.4	86.4	86.3	31
12:42	86.4	86.7	86.7	86.4	54
12:41	86.7	86.3	86.7	86.2	171
12:40	86.3	86.1	86.3	86	78
12:39	86	85.7	86.1	85.7	109
12:38	85.8	85.9	85.9	85.8	14
12:37	85.9	85.9	85.9	85.9	22
12:36	85.8	85.9	85.9	85.8	26
12:35	85.9	85.5	85.9	85.5	47
12:34	85.5	85.4	85.5	85.4	4
12:33	85.3	85.3	85.5	85.3	33
12:32	85.4	85.3	85.4	85.3	9
12:31	85.3	85.5	85.5	85.3	42
12:30	85.5	85.5	85.5	85.5	16
12:29	85.5	85.6	85.6	85.5	28
12:28	85.6	85.5	85.6	85.4	19
12:27	85.4	85.4	85.4	85.4	13
12:26	85.5	85.4	85.5	85.4	8
12:25	85.4	85.4	85.5	85.4	23
12:24	85.4	85.5	85.5	85.4	33
12:23	85.6	85.7	85.7	85.6	30
12:22	85.7	85.6	85.7	85.6	4
12:21	85.7	85.7	85.7	85.6	14
12:20	85.8	85.8	85.8	85.7	3
12:19	85.7	85.9	85.9	85.7	26
12:18	85.9	86	86	85.9	10
12:17	85.9	86	86.2	85.9	80
12:16	86	85.7	86	85.7	50
12:15	85.7	85.7	85.7	85.6	11
12:14	85.7	85.7	85.7	85.7	14
12:13	85.7	85.7	85.7	85.7	9
12:12	85.7	85.6	85.7	85.6	8
12:11	85.6	85.4	85.6	85.4	11
12:10	85.4	85.4	85.4	85.3	17
12:09	85.4	85.4	85.5	85.3	45
12:08	85.4	85.5	85.5	85.4	24
12:07	85.4	85.7	85.7	85.4	68
12:06	85.8	85.9	85.9	85.8	25
12:05	85.9	85.9	85.9	85.9	13
12:04	85.9	85.9	85.9	85.9	20
12:03	85.8	85.9	85.9	85.8	5
12:02	85.9	85.9	86	85.9	19
12:01	86	85.9	86	85.9	11
12:00	85.9	85.6	85.9	85.5	44
11:59	85.5	85.5	85.5	85.5	4
11:58	85.5	85.5	85.6	85.5	15
11:57	85.5	85.4	85.5	85.4	33
11:56	85.7	85.5	85.7	85.5	23
11:55	85.6	85.3	85.6	85.3	23
11:54	85.3	85.5	85.5	85.3	78
11:53	85.7	85.9	85.9	85.7	15
11:52	85.8	86	86	85.7	25
11:51	86	85.9	86.2	85.8	60
11:50	86	85.7	86	85.7	38
11:49	85.6	86.2	86.2	85.6	103
11:48	86.2	85.7	86.2	85.5	82
11:47	85.7	85.6	85.8	85.6	75
11:46	85.6	85.5	85.6	85.5	26
11:45	85.4	85.3	85.4	85.3	25
11:44	85.3	85.3	85.3	85.3	1
11:43	85.3	85.3	85.4	85.3	17
11:42	85.4	85.4	85.4	85.4	11
11:41	85.4	85.4	85.4	85.4	10
11:40	85.4	85.4	85.4	85.4	11
11:39	85.4	85.3	85.4	85.2	40
11:38	85.2	85.2	85.3	85	128
11:37	85.3	85.4	85.4	85.2	166
11:36	85.5	85.7	85.7	85.5	61
11:35	85.7	85.7	85.7	85.7	16
11:34	85.7	85.9	86	85.7	67
11:33	85.8	86	86	85.8	23
11:32	86	85.9	86.1	85.9	27
11:31	85.9	85.9	86	85.9	33
11:30	86	85.8	86	85.8	40
11:29	85.8	85.8	85.9	85.7	21
11:28	85.8	85.5	85.8	85.4	136
11:27	85.6	85.8	85.9	85.5	137
11:26	85.8	85.9	86	85.8	58
11:25	85.8	85.8	86	85.8	52
11:24	85.8	86.1	86.2	85.8	248
11:23	86.1	86.5	86.5	86.1	112
11:22	86.6	86.6	86.6	86.5	11
11:21	86.6	86.7	86.7	86.6	32
11:20	86.9	87	87	86.7	36
11:19	87.1	86.7	87.1	86.7	112
11:18	86.7	86.5	86.7	86.4	41
11:17	86.5	86.4	86.6	86.4	74
11:16	86.5	86.6	86.6	86.5	53
11:15	86.6	86.7	86.7	86.6	27
11:14	86.7	86.8	86.8	86.7	24
11:13	86.7	86.8	86.8	86.7	53
11:12	86.8	86.8	86.8	86.8	14
11:11	86.7	86.7	86.8	86.7	22
11:10	86.8	86.8	86.8	86.7	21
11:09	86.8	86.9	86.9	86.8	29
11:08	86.8	86.8	86.8	86.8	12
11:07	86.9	86.8	86.9	86.7	18
11:06	86.8	86.9	86.9	86.8	14
11:05	87	87.2	87.2	87	25
11:04	87	86.8	87	86.8	11
11:03	86.9	87.3	87.3	86.8	44
11:02	87.3	87.1	87.3	87.1	18
11:01	87.1	86.9	87.1	86.9	24
11:00	87	87.2	87.2	87	31
10:59	87.3	87.3	87.3	87.2	25
10:58	87.3	87.3	87.3	87.2	14
10:57	87.4	87.4	87.4	87.4	17
10:56	87.3	87.2	87.3	87.2	37
10:55	87.2	87.3	87.3	87.1	27
10:54	87.3	87.7	87.8	86.5	282
10:53	87.7	87.3	87.7	87.1	78
10:52	87.3	87.5	87.5	87.3	41
10:51	87.5	87.5	87.5	87.3	71
10:50	87.2	86.8	87.3	86.8	43
10:49	86.8	86.8	86.8	86.7	31
10:48	87	87.2	87.2	87	36
10:47	87.2	86.8	87.2	86.8	51
10:46	86.7	86.9	87.2	86.7	51
10:45	86.8	86.6	86.8	86.4	57
10:44	86.5	86.3	86.5	86.3	54
10:43	86.4	86.2	86.4	86.1	160
10:42	86.2	86.5	86.6	86.2	137
10:41	86.5	86.7	86.7	86.4	291
10:40	86.8	87	87.1	86.8	84
10:39	87	87.3	87.3	87	53
10:38	87.3	87.4	87.4	87.3	64
10:37	87.4	87.6	87.6	87.4	59
10:36	87.5	87.5	87.6	87.4	44
10:35	87.6	87.5	87.6	87.5	73
10:34	87.3	87.3	87.3	87.3	3
10:33	87.2	87.3	87.3	87.2	16
10:32	87.3	87.3	87.3	87.3	23
10:31	87.1	87.6	87.6	87.1	80
10:30	87.6	87.6	87.6	87.6	88
10:29	87.7	87.5	87.7	87.4	110
10:28	87.1	87.1	87.1	87	51
10:27	87	86.9	87	86.9	53
10:26	86.8	87	87	86.8	42
10:25	86.9	87	87.1	86.9	22
10:24	87	86.7	87.3	86.7	98
10:23	86.8	87	87.1	86.8	92
10:22	86.9	86.9	86.9	86.9	30
10:21	86.9	86.9	87	86.8	69
10:20	86.9	87.2	87.2	86.9	65
10:19	87.4	87.4	87.4	87.2	80
10:18	87.4	87.5	87.6	87.3	123
10:17	87.6	87.3	87.7	87.3	133
10:16	87.1	86.7	87.1	86.7	91
10:15	86.7	86.8	86.8	86.7	217
10:14	86.8	86.9	87	86.8	119
10:13	87	86.9	87.1	86.8	172
10:12	87	87.4	87.5	87	120
10:11	87.4	87.3	87.4	87.3	82
10:10	87.3	87.4	87.5	87	276
10:09	87.4	87.6	87.6	87.4	122
10:08	87.6	88	88	87.6	162
10:07	88	88.4	88.4	87.9	88
10:06	88.4	88.4	88.7	88.4	304
10:05	88.2	87.9	88.3	87.9	137
10:04	87.9	87.8	87.9	87.7	58
10:03	87.8	87.9	87.9	87.6	172
10:02	88	88.1	88.1	87.8	327
10:01	88.1	88.1	88.2	88	94
10:00	88	88.3	88.3	88	139
09:59	88.3	88.4	88.5	88.2	148
09:58	88.4	88.4	88.5	88.3	112
09:57	88.3	88.8	89	88.3	318
09:56	88.6	88	89	87.6	634
09:55	88.1	88.7	88.7	88.1	318
09:54	88.6	88.7	88.7	88.3	556
09:53	88.7	88.1	89	88.1	1124
09:52	87.9	87.8	88	87.5	701
09:51	87.9	87.3	88	87.3	487
09:50	87.6	87.2	88.1	87.2	1901
09:49	87	86.3	87	86.1	444
09:48	86.3	86.4	86.6	86.3	229
09:47	86.5	86.4	86.7	86.3	300
09:46	86.4	86.5	86.5	86.3	136
09:45	86.4	86.3	86.6	86.1	212
09:44	86.1	86	86.3	85.9	128
09:43	86	86	86	85.8	64
09:42	85.9	86.4	86.5	85.9	182
09:41	86.5	86.6	87	86.3	412
09:40	86.7	86.7	87.1	86.7	902
09:39	86.4	85.9	86.4	85.7	351
09:38	85.5	85.7	85.7	85.5	90
09:37	85.8	85.9	86.1	85.8	265
09:36	85.8	85.8	85.9	85.8	107
09:35	86	86.1	86.2	85.9	154
09:34	86.2	86.2	86.2	85.4	208
09:33	86.2	86.2	86.5	86.2	295
09:32	86.2	85.3	86.3	85.3	639
09:31	85.1	85.2	85.6	85.1	437
09:30	85.3	84.5	85.3	84.5	417
09:29	84.4	83.4	84.6	83.4	214
09:28	83.5	82.7	83.6	82.7	181
09:27	82.7	82.8	82.9	82.3	416
09:26	82.7	82.8	82.9	82.6	320
09:25	83	83.4	83.4	83	158
09:24	83.4	83.3	83.6	83.3	87
09:23	83.3	83.6	83.6	83.2	111
09:22	83.8	83.8	83.8	83.6	95
09:21	83.9	84.3	84.3	83.9	118
09:20	84.7	84.7	84.7	84.5	126
09:19	84.7	84	84.7	84	253
09:18	84.1	82.9	84.3	82.9	247
09:17	83.2	83.3	83.4	82.8	180
09:16	83	83	83.4	82.9	126
09:15	82.9	83.1	83.3	82.5	405
09:14	83.2	83.7	83.8	83.2	257
09:13	83.6	83.2	83.9	83.2	338
09:12	83.1	84.4	84.7	83.1	503
09:11	84.3	85	85.2	84.3	420
09:10	85.8	85.2	86	85.2	465
09:09	85.2	84.4	85.5	84.4	202
09:08	84.6	84.5	84.7	84.4	210
09:07	84.5	85.6	85.6	84.2	491
09:06	85.6	85.2	86	84.8	449
09:05	85.4	86.2	87.2	85.4	921
09:04	86.1	85.8	86.6	85.3	807
09:03	85.9	85	86	85	642
09:02	85.2	84.7	85.4	84.5	447
09:01	84.8	85	85.5	84.7	1070

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)