成交	38.20	昨收	38.35
漲跌	-0.15	開盤	38.60
漲跌幅	-0.39%	最高	39.55
買進	38.15	最低	37.85
賣出	38.20	單量	9
漲停價	42.15	總量	3895
跌停價	34.55	昨量	3718

委買價	委買量	委賣價	委賣量
38.15	5	38.20	1
38.10	16	38.25	10
38.05	14	38.30	12
38.00	20	38.35	12
37.95	148	38.40	11

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	221
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.15	38	49
13:24	38.1	38.1	38.15	38.1	11
13:23	38.1	38.1	38.15	38.1	18
13:22	38.1	38.1	38.1	38.05	8
13:21	38.1	38.05	38.1	38	36
13:20	38.05	38.05	38.05	38	28
13:19	38.05	38	38.05	38	8
13:18	38.05	38.1	38.1	38.05	5
13:17	38	38.05	38.05	38	10
13:16	38.1	38	38.1	38	20
13:15	38.05	38.1	38.1	38.05	20
13:14	38.15	38.15	38.15	38.15	2
13:13	38.15	38.15	38.15	38.15	4
13:12	38.15	38.15	38.15	38.15	6
13:11	38.15	38.1	38.15	38.1	21
13:10	38.05	38.05	38.05	38.05	3
13:09	38.1	38.1	38.1	38.1	4
13:08	38.1	38.1	38.15	38.1	9
13:07	38.15	38.15	38.15	38.1	24
13:06	38.1	38.1	38.1	38.1	2
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	30
13:03	38.05	38.05	38.05	38.05	3
13:02	38.1	38.05	38.1	38.05	10
13:01	38.15	38.1	38.15	38.1	13
13:00	38.1	38.1	38.1	38.1	4
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	5
12:57	38.15	38.15	38.15	38.15	1
12:56	38.15	38.1	38.15	38.1	3
12:55	38.15	38.15	38.15	38.15	1
12:54	38.1	38.1	38.1	38.1	1
12:53	38.1	38.1	38.1	38.1	2
12:52	38.1	38.15	38.15	38.1	5
12:51	38.2	38.15	38.2	38.15	2
12:50	38.15	38.2	38.2	38.15	3
12:49	38.2	38.2	38.2	38.2	1
12:48	38.1	38.1	38.1	38.1	1
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	1
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.1	38.25	38.1	6
12:43	38.1	38.1	38.1	38.1	0
12:42	38.1	38.1	38.1	38.1	1
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.25	38.3	38.25	9
12:39	38.25	38.1	38.25	38.05	15
12:38	38.15	38.25	38.25	38.15	10
12:37	38.25	38.25	38.25	38.25	1
12:36	38.25	38.25	38.25	38.25	1
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	9
12:33	38.2	38.15	38.2	38.15	7
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	3
12:30	38	38.05	38.05	38	10
12:29	38.15	38.1	38.15	38.05	26
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	5
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	1
12:24	38.1	38.1	38.1	38.1	10
12:23	38.05	38	38.05	37.95	33
12:22	37.95	37.95	37.95	37.95	1
12:21	37.95	37.95	37.95	37.95	1
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	38	37.95	4
12:18	38	37.95	38	37.95	21
12:17	37.95	38	38	37.95	59
12:16	38	38.05	38.05	38	23
12:15	38.1	38.1	38.1	38.1	15
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	1
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	9
12:10	38.2	38.2	38.2	38.2	6
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	2
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	1
12:05	38.25	38.15	38.25	38.15	28
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	3
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	7
12:00	38.1	38.05	38.1	38.05	3
11:59	38.1	38.1	38.1	38.1	1
11:58	38.15	38.15	38.15	38.15	1
11:57	38.05	38.1	38.15	38.05	26
11:56	38.1	38.1	38.1	38.1	1
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	1
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	0
11:48	38.1	38.1	38.1	38.1	1
11:47	38.1	38.05	38.1	38.05	5
11:46	38	38.05	38.05	38	2
11:45	38.05	38.05	38.05	38	6
11:44	38.05	38.05	38.05	38.05	6
11:43	38.05	38	38.05	38	3
11:42	38.1	38.05	38.1	38.05	2
11:41	38.05	38.05	38.05	38.05	1
11:40	38.05	38.05	38.05	38.05	11
11:39	38.05	38.15	38.15	38.05	46
11:38	38.15	38.15	38.15	38.15	1
11:37	38.2	38.2	38.2	38.2	4
11:36	38.2	38.2	38.2	38.2	3
11:35	38.2	38.2	38.2	38.2	13
11:34	38.25	38.3	38.3	38.25	18
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.35	38.4	38.35	12
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	1
11:27	38.35	38.3	38.35	38.3	8
11:26	38.3	38.25	38.3	38.2	3
11:25	38.2	38.2	38.2	38.2	3
11:24	38.25	38.25	38.25	38.25	2
11:23	38.25	38.25	38.25	38.25	5
11:22	38.2	38.15	38.2	38.15	4
11:21	38.25	38.2	38.25	38.2	10
11:20	38.2	38.2	38.2	38.2	1
11:19	38.15	38.15	38.15	38.15	5
11:18	38.15	38.25	38.25	38.15	4
11:17	38.2	38.2	38.2	38.2	7
11:16	38.2	38.25	38.25	38.2	2
11:15	38.2	38.2	38.25	38.2	23
11:14	38.25	38.25	38.25	38.25	2
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	1
11:10	38.3	38.3	38.3	38.3	8
11:09	38.3	38.2	38.3	38.2	3
11:08	38.25	38.25	38.25	38.25	8
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	1
11:05	38.35	38.35	38.35	38.35	1
11:04	38.25	38.35	38.35	38.25	18
11:03	38.45	38.45	38.45	38.45	0
11:02	38.45	38.45	38.45	38.45	0
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.4	38.45	38.4	9
10:59	38.35	38.35	38.35	38.35	3
10:58	38.3	38.3	38.3	38.3	3
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	3
10:55	38.35	38.3	38.35	38.3	3
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	3
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.4	38.4	38.35	3
10:50	38.4	38.4	38.4	38.4	1
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.3	38.35	38.3	8
10:47	38.2	38.2	38.2	38.2	2
10:46	38.3	38.3	38.3	38.3	1
10:45	38.3	38.25	38.3	38.25	13
10:44	38.25	38.25	38.25	38.25	9
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.25	10
10:41	38.3	38.3	38.3	38.3	2
10:40	38.3	38.35	38.35	38.3	5
10:39	38.35	38.35	38.35	38.35	1
10:38	38.3	38.3	38.3	38.3	6
10:37	38.35	38.35	38.35	38.35	6
10:36	38.35	38.35	38.35	38.35	0
10:35	38.35	38.45	38.45	38.35	6
10:34	38.45	38.4	38.45	38.4	3
10:33	38.45	38.5	38.5	38.45	10
10:32	38.5	38.5	38.5	38.5	2
10:31	38.5	38.55	38.55	38.5	5
10:30	38.55	38.55	38.55	38.55	4
10:29	38.5	38.5	38.5	38.5	6
10:28	38.55	38.45	38.55	38.4	27
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	3
10:24	38.4	38.4	38.4	38.4	3
10:23	38.35	38.35	38.35	38.35	3
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	3
10:20	38.35	38.35	38.35	38.35	1
10:19	38.45	38.45	38.45	38.45	5
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.35	38.4	38.3	9
10:16	38.35	38.4	38.4	38.35	3
10:15	38.4	38.4	38.4	38.4	1
10:14	38.5	38.5	38.5	38.4	6
10:13	38.5	38.25	38.5	38.25	27
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	1
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.25	38.35	38.15	6
10:07	38.35	38.2	38.35	38.2	2
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	3
10:04	38.25	38.25	38.25	38.25	3
10:03	38.35	38.35	38.4	38.35	7
10:02	38.45	38.5	38.5	38.45	6
10:01	38.5	38.5	38.6	38.5	21
10:00	38.5	38.4	38.5	38.4	18
09:59	38.35	38.35	38.35	38.35	2
09:58	38.4	38.4	38.4	38.3	12
09:57	38.3	38.3	38.3	38.3	2
09:56	38.35	38.35	38.35	38.35	2
09:55	38.4	38.45	38.45	38.4	10
09:54	38.45	38.75	38.75	38.45	37
09:53	38.75	38.4	38.75	38.4	112
09:52	38.35	38.15	38.35	38.15	18
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38	38.1	38	41
09:49	37.95	37.95	38.05	37.95	11
09:48	38	38	38	38	0
09:47	38	37.95	38	37.95	2
09:46	38	38	38	38	8
09:45	38.1	38.1	38.1	38.1	2
09:44	38.05	38.05	38.05	38.05	1
09:43	38.1	38.15	38.15	38.1	3
09:42	38.2	37.85	38.2	37.85	20
09:41	37.85	37.85	37.85	37.85	31
09:40	37.95	37.95	37.95	37.95	2
09:39	37.95	37.95	37.95	37.95	25
09:38	38	38.1	38.1	38	22
09:37	38	38.1	38.1	38	18
09:36	38.2	38.25	38.25	38.2	15
09:35	38.25	38.2	38.25	38.2	36
09:34	38	38	38	38	7
09:33	38.05	38	38.05	38	23
09:32	38.05	38.05	38.05	38.05	19
09:31	37.9	38.05	38.1	37.9	120
09:30	38.05	38.2	38.2	38.05	41
09:29	38.2	38.2	38.25	38.2	16
09:28	38.2	38.3	38.3	38.2	21
09:27	38.3	38.35	38.35	38.3	9
09:26	38.45	38.3	38.5	38.3	28
09:25	38.35	38.35	38.35	38.35	2
09:24	38.25	38.2	38.3	38.2	6
09:23	38.3	38.2	38.3	38.1	67
09:22	38.35	38.45	38.45	38.35	29
09:21	38.5	38.4	38.5	38.4	27
09:20	38.45	38.5	38.6	38.45	24
09:19	38.5	38.4	38.5	38.4	15
09:18	38.4	38.4	38.4	38.35	48
09:17	38.4	38.6	38.7	38.4	58
09:16	38.6	38.55	38.6	38.55	9
09:15	38.45	38.4	38.5	38.4	28
09:14	38.4	38.4	38.5	38.4	55
09:13	38.45	38.45	38.45	38.35	41
09:12	38.4	38.55	38.65	38.4	64
09:11	38.55	38.75	38.9	38.45	90
09:10	38.75	38.85	38.85	38.7	64
09:09	38.85	39.05	39.05	38.8	86
09:08	39.1	39.4	39.4	39.1	83
09:07	39.4	39	39.55	39	329
09:06	39	38.8	39	38.8	65
09:05	38.8	38.9	38.95	38.75	64
09:04	38.9	38.75	38.95	38.75	108
09:03	38.7	38.55	38.7	38.55	56
09:02	38.6	38.2	38.65	38.2	45
09:01	38.2	38.6	38.6	37.95	221

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)