成交	76.70	昨收	71.90
漲跌	4.80	開盤	71.60
漲跌幅	6.68%	最高	77.30
買進	76.60	最低	70.60
賣出	76.70	單量	17
漲停價	79.00	總量	7617
跌停價	64.80	昨量	3675

委買價	委買量	委賣價	委賣量
76.60	38	76.70	58
76.50	41	76.80	9
76.40	29	76.90	15
76.30	38	77.00	49
76.20	40	77.10	16

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	273
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.6	76.7	76.6	28
13:24	76.7	76.2	76.7	76.2	236
13:23	76.2	76.4	76.4	76.2	62
13:22	76.2	76.3	76.3	76.2	8
13:21	76.4	76.4	76.4	76.3	17
13:20	76.4	76.4	76.4	76.4	21
13:19	76.2	76.2	76.2	76.2	42
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.3	76.3	76.2	48
13:16	76.5	76.6	76.6	76.5	32
13:15	76.6	76.4	76.6	76.4	15
13:14	76.5	76.4	76.5	76.4	33
13:13	76.5	76.6	76.8	76.5	53
13:12	76.6	76.8	76.8	76.6	32
13:11	76.8	76.7	76.8	76.7	37
13:10	76.7	76.9	76.9	76.7	79
13:09	76.9	77	77	76.8	32
13:08	77	77.3	77.3	77	85
13:07	77.2	76.8	77.2	76.7	204
13:06	76.7	76.6	76.7	76.5	48
13:05	76.5	76.4	76.5	76.4	83
13:04	76.5	76.2	76.5	76.1	53
13:03	76.2	76.2	76.2	76.2	23
13:02	76.2	76.2	76.2	76.2	55
13:01	76.2	76.1	76.3	76.1	120
13:00	76.1	75.7	76.1	75.7	121
12:59	75.6	75.2	75.6	75.2	64
12:58	75.2	75.4	75.4	75.2	16
12:57	75.3	75.5	75.6	75.2	50
12:56	75.5	75.2	75.5	75.2	28
12:55	75.2	75.3	75.3	75.2	11
12:54	75.4	75.6	75.6	75.4	20
12:53	75.6	75.2	75.6	75	114
12:52	75.3	75.1	75.4	75.1	36
12:51	75.2	75.8	75.8	75.1	32
12:50	75.9	74.6	75.9	74.6	337
12:49	74.6	74.2	74.6	74.2	38
12:48	74.2	74.4	74.4	74.1	27
12:47	74.3	74.3	74.3	74.2	13
12:46	74.5	74.7	74.7	74.5	52
12:45	74.7	74	74.7	74	118
12:44	74.1	74.5	74.5	74.1	45
12:43	74.5	74.9	74.9	74.4	58
12:42	74.9	74.5	75	74.5	187
12:41	74.6	74.2	74.6	74.2	72
12:40	74.3	74.6	74.6	74.3	60
12:39	74.6	73.8	74.7	73.8	234
12:38	73.8	73.8	73.8	73.8	28
12:37	73.8	73.8	74.1	73.7	136
12:36	73.8	73.3	73.8	73.3	136
12:35	73.4	73.5	73.5	73.2	56
12:34	73.6	72.9	73.7	72.9	224
12:33	72.8	72.4	72.8	72.4	195
12:32	72.3	72.1	72.4	72.1	100
12:31	72.1	71.8	72.3	71.8	566
12:30	71.8	71.8	71.8	71.8	5
12:29	71.8	71.8	71.8	71.8	1
12:28	71.8	71.8	71.8	71.8	6
12:27	71.8	71.8	71.8	71.8	2
12:26	71.8	71.7	71.8	71.7	19
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	35
12:21	71.5	71.6	71.6	71.5	14
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	3
12:18	71.6	71.6	71.6	71.6	2
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.4	71.5	71.4	6
12:15	71.4	71.4	71.4	71.4	2
12:14	71.6	71.5	71.6	71.5	2
12:13	71.5	71.5	71.5	71.5	1
12:12	71.6	71.8	71.8	71.6	9
12:11	71.8	71.5	71.8	71.5	539
12:10	71.3	71.2	71.3	71.2	25
12:09	71.1	71.1	71.1	71.1	1
12:08	71.1	71.1	71.1	71.1	1
12:07	71.2	71.2	71.2	71.2	1
12:06	71.2	71.2	71.2	71.2	11
12:05	71.2	71.3	71.3	71.2	4
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	9
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	12
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.4	71.4	71.4	3
11:58	71.4	71.4	71.4	71.4	1
11:57	71.5	71.4	71.5	71.4	4
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	5
11:54	71.4	71.5	71.6	71.4	25
11:53	71.5	71.5	71.5	71.5	1
11:52	71.5	71.5	71.5	71.5	3
11:51	71.6	71.7	71.7	71.6	6
11:50	71.7	71.7	71.7	71.7	10
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	3
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	3
11:45	71.5	71.5	71.5	71.5	3
11:44	71.6	71.6	71.6	71.6	4
11:43	71.4	71.4	71.4	71.4	2
11:42	71.5	71.5	71.5	71.5	17
11:41	71.6	71.6	71.6	71.6	2
11:40	71.5	71.5	71.5	71.5	7
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	4
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	10
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	6
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	2
11:29	71.4	71.4	71.4	71.3	24
11:28	71.5	71.5	71.5	71.5	11
11:27	71.5	71.5	71.5	71.5	10
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	2
11:24	71.5	71.5	71.5	71.5	13
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.5	71.6	71.4	12
11:21	71.5	71.5	71.5	71.5	35
11:20	71.5	71.6	71.7	71.5	68
11:19	71.7	71.5	71.7	71.5	38
11:18	71.6	72	72.2	71.6	100
11:17	71.5	71.5	71.5	71.5	7
11:16	71.4	71.4	71.4	71.4	1
11:15	71.4	71.4	71.4	71.4	17
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	34
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	16
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	22
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	2
10:56	72	72	72	72	15
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	1
10:49	72	72	72	72	8
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	26
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	19
10:44	72.1	72.1	72.1	72.1	3
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	37
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	5
10:35	72.1	72.1	72.1	72.1	2
10:34	72.2	72.2	72.2	72.2	21
10:33	72	72	72	72	11
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	19
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	14
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72	72.1	72	26
10:24	72	71.9	72	71.9	17
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	18
10:20	71.6	71.6	71.6	71.6	4
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	4
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	5
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	12
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.9	71.9	71.8	19
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.5	71.8	71.5	41
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	16
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	10
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	18
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	3
09:50	71.2	71.2	71.2	71.2	32
09:49	71	71	71	71	0
09:48	71	71	71	71	5
09:47	70.9	70.9	70.9	70.9	31
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	8
09:39	71.2	71.3	71.3	71.2	11
09:38	71.4	71.4	71.4	71.4	18
09:37	71.5	71.5	71.5	71.5	29
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	29
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	33
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	14
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	19
09:23	71	71	71	71	39
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.8	70.8	70.5	57
09:20	71	70.8	71	70.8	35
09:19	70.9	70.9	70.9	70.8	26
09:18	70.8	70.8	70.8	70.8	6
09:17	70.8	71	71	70.8	54
09:16	71	71	71	71	35
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.2	71.5	71.2	54
09:13	71.3	71.4	71.4	71.3	30
09:12	71.5	71.6	71.6	71.5	43
09:11	71.7	71.7	71.7	71.7	14
09:10	71.7	71.9	71.9	71.7	53
09:09	72	72	72	72	7
09:08	71.9	72	72	71.9	51
09:07	72.2	72.2	72.2	72.2	22
09:06	72.2	72.2	72.2	72.2	23
09:05	72.2	72.1	72.2	72.1	59
09:04	72	72	72	72	0
09:03	72	72	72	72	20
09:02	71.9	71.9	71.9	71.9	43
09:01	72.2	71.9	72.4	71.9	207

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)