成交	83.50	昨收	86.70
漲跌	-3.20	開盤	86.70
漲跌幅	-3.69%	最高	86.70
買進	83.40	最低	82.00
賣出	83.50	單量	2
漲停價	95.30	總量	794
跌停價	78.10	昨量	1009

委買價	委買量	委賣價	委賣量
83.40	2	83.50	4
83.30	1	83.60	2
83.20	1	83.90	8
83.10	1	84.00	4
83.00	6	84.10	2

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	29
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.2	83.2	0
13:24	83.2	83.2	83.2	83.2	0
13:23	83.2	83.2	83.2	83.2	0
13:22	83.2	83.2	83.2	83.2	11
13:21	83.2	83.2	83.2	83.2	3
13:20	83.2	83.2	83.2	83.2	0
13:19	83.2	83.2	83.2	83.2	1
13:18	83.2	83.2	83.2	83.2	4
13:17	83	83	83	83	8
13:16	83	83	83	83	0
13:15	83	83	83	83	5
13:14	83	83	83	83	11
13:13	83	83	83	83	3
13:12	83	83	83	83	0
13:11	83	83	83	83	0
13:10	83	82.9	83	82.9	5
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	3
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	1
13:01	82.9	82.9	82.9	82.9	1
13:00	82.9	82.9	82.9	82.9	1
12:59	82.9	82.9	82.9	82.9	4
12:58	83	83	83	83	0
12:57	83	83	83	83	0
12:56	83	83	83	83	0
12:55	83	83	83	83	1
12:54	82.9	82.9	82.9	82.9	3
12:53	83	83	83	83	1
12:52	83	83	83	83	1
12:51	83	83	83	83	0
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83	83	83	0
12:47	83	83	83	83	0
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	83	83	83	0
12:43	83	83	83	83	1
12:42	83	83	83	83	2
12:41	82.8	82.8	82.8	82.8	2
12:40	82.8	82.8	82.8	82.8	0
12:39	82.8	82.8	82.8	82.8	2
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	0
12:36	82.7	82.7	82.7	82.7	0
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.7	82.7	82.7	0
12:33	82.7	82.7	82.7	82.7	3
12:32	82.7	82.7	82.7	82.7	2
12:31	82.8	82.8	82.8	82.8	1
12:30	83.1	83.1	83.1	83.1	2
12:29	83.1	83.1	83.1	83.1	0
12:28	83.1	83.1	83.1	83.1	7
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.5	82.6	82.5	3
12:24	82.5	82.6	82.6	82.5	25
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	1
12:18	82.7	82.7	82.7	82.7	3
12:17	82.7	82.7	82.7	82.7	1
12:16	82.7	82.7	82.7	82.7	4
12:15	82.7	82.7	82.7	82.7	1
12:14	82.7	82.7	82.7	82.7	1
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	1
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.6	82.7	82.6	5
12:05	82.7	82.7	82.7	82.7	2
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	2
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	3
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	3
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	11
11:50	83	83	83	83	0
11:49	83	83.1	83.1	83	4
11:48	83.1	83.1	83.1	83.1	1
11:47	83.1	83.1	83.1	83.1	0
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.2	83.2	83.1	19
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	0
11:39	83.2	83.3	83.3	83.2	5
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.6	83.6	83.5	10
11:36	83.6	83.6	83.6	83.6	7
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	1
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	2
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	14
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	2
11:07	83.8	83.8	83.8	83.8	2
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	5
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.8	83.8	83.8	2
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	2
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	21
10:41	84.4	84.4	84.4	84.4	0
10:40	84.4	84.4	84.4	84.4	0
10:39	84.4	84.4	84.4	84.4	5
10:38	84.4	84.4	84.4	84.4	0
10:37	84.4	84.4	84.4	84.4	0
10:36	84.4	84.4	84.4	84.4	0
10:35	84.4	84.4	84.4	84.4	0
10:34	84.4	84.4	84.4	84.4	5
10:33	84.5	84.5	84.5	84.5	0
10:32	84.5	84.5	84.5	84.5	0
10:31	84.5	84.5	84.5	84.5	0
10:30	84.5	84.5	84.5	84.5	0
10:29	84.5	84.5	84.5	84.5	0
10:28	84.5	84.5	84.5	84.5	0
10:27	84.5	84.5	84.5	84.5	0
10:26	84.5	84.5	84.5	84.5	0
10:25	84.5	84.5	84.5	84.5	0
10:24	84.5	84.5	84.5	84.5	17
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	1
10:17	83.7	83.8	83.8	83.7	14
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	1
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	5
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	11
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	0
09:59	84	84	84	84	6
09:58	83.9	83.9	83.9	83.9	7
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	2
09:55	83.5	83.5	83.5	83.5	19
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	4
09:47	82.7	82.7	82.7	82.7	3
09:46	82.7	82.7	82.7	82.7	6
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	3
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	76
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	0
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	0
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	18
09:30	82.1	82.1	82.1	82.1	25
09:29	82	82	82	82	3
09:28	82	81.8	82	81.8	13
09:27	82	82.3	82.3	81.5	55
09:26	82.6	82.6	82.6	82.6	2
09:25	82.8	82.8	82.8	82.8	9
09:24	82.6	82.6	82.7	82.6	13
09:23	82.8	83.1	83.1	82.8	25
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83.3	83.3	83.2	23
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.4	83.6	83.4	4
09:18	83.4	83.4	83.4	83.4	0
09:17	83.4	83.5	83.5	83.4	20
09:16	83.5	83.5	83.5	83.5	15
09:15	83.3	83.3	83.3	83.3	7
09:14	84	84	84.1	84	25
09:13	85	85	85	85	0
09:12	85	85	85	85	23
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	9
09:08	85.9	85.9	85.9	85.9	0
09:07	85.9	85.9	85.9	85.9	7
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	8
09:04	85.9	85.9	85.9	85.9	2
09:03	85.7	85.7	85.7	85.7	1
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	86.7	86.7	85.1	28

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)