成交	96.00	昨收	97.30
漲跌	-1.30	開盤	98.70
漲跌幅	-1.34%	最高	102.00
買進	96.00	最低	96.00
賣出	96.20	單量	1
漲停價	107.00	總量	2721
跌停價	87.60	昨量	2833

委買價	委買量	委賣價	委賣量
96.00	3	96.20	1
95.90	3	96.30	1
95.80	6	96.50	25
95.70	1	96.60	1
95.60	2	96.70	2

時間	成交	開	高	低	量
13:30	96	96	96	96	1
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.4	96.4	96.4	18
13:24	96.6	96.6	96.6	96.6	26
13:23	96.5	96.5	96.5	96.5	11
13:22	96.5	96.5	96.5	96.5	0
13:21	96.5	96.5	96.5	96.5	22
13:20	96.5	96.5	96.5	96.5	0
13:19	96.5	96.5	96.5	96.5	22
13:18	96.7	96.7	96.7	96.7	0
13:17	96.7	96.7	96.7	96.7	25
13:16	96.8	96.8	96.8	96.8	0
13:15	96.8	96.8	96.8	96.8	0
13:14	96.8	96.8	96.8	96.8	17
13:13	96.9	96.9	96.9	96.9	0
13:12	96.9	96.9	96.9	96.9	6
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	2
13:09	96.8	96.8	96.8	96.8	3
13:08	96.8	96.8	96.8	96.8	15
13:07	97	97	97	97	0
13:06	97	97	97	97	0
13:05	97	97	97	97	17
13:04	97	97	97	97	0
13:03	97	97	97	97	18
13:02	97.1	97.1	97.1	97.1	7
13:01	97.1	97.1	97.1	97.1	0
13:00	97.1	97.1	97.1	97.1	2
12:59	97.2	97.2	97.2	97.2	2
12:58	97.1	97.1	97.1	97.1	0
12:57	97.1	97.2	97.2	97.1	8
12:56	97.2	97.2	97.2	97.2	9
12:55	97.2	97.2	97.2	97.2	0
12:54	97.2	97.2	97.2	97.2	0
12:53	97.2	97.2	97.2	97.2	0
12:52	97.2	97.2	97.2	97.2	5
12:51	97.3	97.3	97.3	97.3	5
12:50	97.3	97.3	97.3	97.3	0
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	2
12:47	97.3	97.3	97.3	97.3	12
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	1
12:43	97.6	97.6	97.6	97.6	8
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	1
12:38	97.4	97.4	97.4	97.4	5
12:37	97.3	97.3	97.3	97.3	0
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	4
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	18
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	0
12:26	97.5	97.5	97.5	97.5	0
12:25	97.5	97.5	97.5	97.5	0
12:24	97.5	97.5	97.5	97.5	0
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	1
12:21	97.5	97.5	97.5	97.5	5
12:20	97.7	97.7	97.7	97.7	0
12:19	97.7	97.7	97.7	97.7	9
12:18	97.8	97.8	97.8	97.8	0
12:17	97.8	97.8	97.8	97.8	0
12:16	97.8	97.8	97.8	97.8	0
12:15	97.8	97.8	97.8	97.8	0
12:14	97.8	97.8	97.8	97.8	8
12:13	97.8	97.8	97.8	97.8	2
12:12	97.8	97.8	97.8	97.8	0
12:11	97.8	97.8	97.8	97.8	25
12:10	97.8	97.8	97.8	97.8	0
12:09	97.8	97.8	97.8	97.8	0
12:08	97.8	97.8	97.8	97.8	0
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	0
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	0
11:58	97.8	97.8	97.8	97.8	5
11:57	97.7	97.7	97.7	97.7	0
11:56	97.7	97.7	97.7	97.7	6
11:55	97.5	97.5	97.5	97.5	6
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	0
11:49	97.4	97.4	97.4	97.4	0
11:48	97.4	97.4	97.4	97.4	13
11:47	97.1	97.1	97.1	97.1	0
11:46	97.1	97.1	97.1	97.1	0
11:45	97.1	97.1	97.1	97.1	0
11:44	97.1	97.1	97.1	97.1	2
11:43	97.1	97.1	97.1	97.1	10
11:42	97.2	97.2	97.2	97.2	24
11:41	96.9	96.9	96.9	96.9	0
11:40	96.9	96.9	96.9	96.9	0
11:39	96.9	96.9	96.9	96.9	0
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	97	97	96.9	85
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	0
11:32	97.5	97.5	97.5	97.5	0
11:31	97.5	97.5	97.5	97.5	0
11:30	97.5	97.5	97.5	97.5	0
11:29	97.5	97.5	97.5	97.5	0
11:28	97.5	97.5	97.5	97.5	0
11:27	97.5	97.5	97.5	97.5	28
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98	98	98	0
11:15	98	98	98	98	0
11:14	98	98.1	98.1	98	22
11:13	98.2	98.2	98.2	98.2	10
11:12	98.1	98.1	98.1	98.1	0
11:11	98.1	98.1	98.1	98.1	14
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	12
10:59	97.8	97.8	97.8	97.8	0
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	97.8	97.8	97.8	3
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	0
10:54	97.5	97.5	97.5	97.5	11
10:53	97.6	97.6	97.6	97.6	18
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	0
10:45	98.4	98.4	98.4	98.4	0
10:44	98.4	98.4	98.4	98.4	0
10:43	98.4	98.4	98.4	98.4	0
10:42	98.4	98.4	98.4	98.4	0
10:41	98.4	98.4	98.4	98.4	0
10:40	98.4	98.4	98.4	98.4	13
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	50
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	0
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.5	97.6	97.5	18
10:27	97.5	97.5	97.5	97.5	12
10:26	97.5	97.5	97.5	97.5	40
10:25	97.8	97.8	97.8	97.8	52
10:24	98.3	98.3	98.3	98.3	0
10:23	98.3	98.3	98.3	98.3	0
10:22	98.3	98.3	98.3	98.3	29
10:21	98.3	97.9	98.3	97.9	48
10:20	97.7	97.7	97.7	97.7	56
10:19	97.7	97.7	97.7	97.7	0
10:18	97.7	97.7	97.7	97.7	0
10:17	97.7	97.7	97.7	97.7	0
10:16	97.7	97.7	97.7	97.7	0
10:15	97.7	97.7	97.7	97.7	0
10:14	97.7	97.7	97.7	97.7	0
10:13	97.7	97.7	97.7	97.7	134
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	60
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	13
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	1
09:53	99.1	99.2	99.2	99.1	49
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.7	99.7	99.7	0
09:49	99.7	99.7	99.7	99.7	105
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	34
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.8	99.9	99.8	80
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.2	99.2	99.1	23
09:41	99.4	99.4	99.4	99.4	10
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	0
09:37	99.4	99.4	99.4	99.4	42
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	13
09:31	99.3	99.3	99.3	99.3	0
09:30	99.3	99.3	99.3	99.3	5
09:29	99.2	99.2	99.4	99.2	59
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	20
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	30
09:21	99.8	99.8	99.8	99.8	0
09:20	99.8	99.8	99.8	99.8	20
09:19	100	99.7	100	99.7	61
09:18	100	100	100	100	15
09:17	101	101	101	101	12
09:16	100.5	101	101	100.5	33
09:15	100.5	100.5	100.5	100.5	67
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	13
09:11	102	102	102	102	34
09:10	102	102	102	102	164
09:09	101.5	101	101.5	101	81
09:08	100.5	100.5	100.5	100.5	76
09:07	100.5	99.9	100.5	99.9	202
09:06	99.4	99.4	99.4	99.4	0
09:05	99.4	99.4	99.4	99.4	19
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	24
09:02	98.6	98.6	98.6	98.6	44
09:01	99.3	99.3	99.3	99.3	145

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)