成交	57.80	昨收	56.50
漲跌	1.30	開盤	57.00
漲跌幅	2.30%	最高	60.40
買進	57.80	最低	56.50
賣出	57.90	單量	3
漲停價	62.10	總量	5143
跌停價	50.90	昨量	5072

委買價	委買量	委賣價	委賣量
57.80	4	57.90	9
57.70	9	58.00	42
57.60	57	58.10	8
57.50	4	58.20	5
57.40	1	58.30	20

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	3
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	28
13:21	57.7	57.7	57.7	57.7	0
13:20	57.7	57.7	57.7	57.7	62
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	0
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	7
13:09	57.5	57.5	57.5	57.5	14
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	35
13:06	57.8	57.8	57.8	57.8	12
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	17
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	2
12:59	58	58	58	58	0
12:58	58	58	58	58	3
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	11
12:55	58	58	58	58	4
12:54	58	58	58	58	6
12:53	58.1	58.1	58.1	58.1	6
12:52	58.1	58.1	58.1	58.1	2
12:51	58.1	58.1	58.1	58.1	20
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	9
12:48	58.2	58.2	58.2	58.2	4
12:47	58.2	58.2	58.2	58.2	11
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	3
12:43	58.3	58.3	58.3	58.3	25
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	3
12:40	58.3	58.2	58.4	58.2	12
12:39	58.4	58	58.4	58	66
12:38	57.8	57.8	57.8	57.8	0
12:37	57.8	57.8	57.8	57.8	4
12:36	57.8	57.8	57.8	57.8	9
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.8	57.8	57.8	3
12:33	57.9	57.9	57.9	57.9	20
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	17
12:30	57.5	57.5	57.5	57.5	10
12:29	57.4	57.4	57.4	57.4	19
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	11
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	9
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	15
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	6
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	4
12:07	57.3	57.3	57.3	57.3	6
12:06	57.2	57.2	57.2	57.2	9
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	5
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	12
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	6
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	3
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	3
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	22
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	3
11:36	57.4	57.4	57.4	57.4	0
11:35	57.4	57.4	57.4	57.4	31
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	17
11:30	57.7	57.8	57.8	57.7	77
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	0
11:10	58	57.9	58	57.9	45
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.7	57.9	57.7	26
11:02	57.7	57.7	57.7	57.7	12
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	6
10:59	57.5	57.5	57.5	57.5	15
10:58	57.4	57.4	57.4	57.4	24
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	4
10:54	57.1	57.1	57.1	57.1	7
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	46
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	34
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	10
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	85
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	258
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	61
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	2
10:17	57.6	57.6	57.6	57.6	42
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	86
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.9	57.9	57.9	18
10:08	58	58	58	58	50
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58.1	58.1	58	13
10:03	58	58	58	58	42
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	51
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	30
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	20
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	8
09:52	59.1	58.8	59.1	58.8	51
09:51	59	59	59	59	20
09:50	59	59	59	59	74
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.5	58.5	58.5	24
09:47	58.5	58.5	58.5	58.5	75
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	42
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.8	58.7	90
09:41	58.9	58.9	58.9	58.9	16
09:40	58.9	58.9	58.9	58.9	45
09:39	59	59	59	59	73
09:38	59	59	59	59	0
09:37	59	59	59	59	10
09:36	59	59	59	59	29
09:35	59	59.3	59.3	59	163
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.2	59.4	59.2	141
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.2	59.4	59.2	102
09:30	59.3	59.3	59.3	59.3	295
09:29	59.7	59.8	59.8	59.6	163
09:28	59.8	59.8	60	59.6	692
09:27	60	57.6	60.4	57.6	805
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	7
09:24	57.3	57.3	57.3	57.3	10
09:23	57.1	57.1	57.1	57.1	5
09:22	57.1	57.1	57.1	57.1	21
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	6
09:19	57.2	57.2	57.2	57.2	0
09:18	57.2	57.2	57.2	57.2	71
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	2
09:13	56.5	56.5	56.5	56.5	17
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	105
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	0
09:08	56.6	56.6	56.6	56.6	0
09:07	56.6	56.6	56.6	56.6	0
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	0
09:04	56.6	56.6	56.6	56.6	0
09:03	56.6	56.6	56.6	56.6	0
09:02	56.6	56.6	56.6	56.6	37
09:01	57	57	57	56.8	43

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)