成交	61.10	昨收	61.00
漲跌	0.10	開盤	61.70
漲跌幅	0.16%	最高	62.90
買進	61.00	最低	60.50
賣出	61.20	單量	4
漲停價	67.10	總量	2878
跌停價	54.90	昨量	5794

委買價	委買量	委賣價	委賣量
61.00	92	61.20	9
60.90	4	61.30	7
60.80	28	61.40	14
60.70	14	61.50	7
60.60	58	61.60	15

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	145
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61.1	61	15
13:24	61	61.1	61.1	61	7
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61	61.1	61	9
13:21	61	61	61	61	10
13:20	60.9	60.8	60.9	60.8	8
13:19	60.8	60.8	60.8	60.7	12
13:18	60.8	60.8	60.8	60.8	1
13:17	60.8	60.8	60.8	60.8	3
13:16	60.8	60.8	60.8	60.8	4
13:15	60.8	60.8	60.8	60.8	6
13:14	60.8	60.8	60.8	60.8	12
13:13	60.9	60.8	60.9	60.8	5
13:12	60.8	60.7	60.8	60.6	10
13:11	60.6	60.6	60.6	60.6	1
13:10	60.7	60.7	60.7	60.7	7
13:09	60.7	60.7	60.7	60.7	1
13:08	60.8	60.7	60.8	60.7	6
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	4
13:05	60.7	60.6	60.7	60.6	3
13:04	60.7	60.7	60.7	60.7	3
13:03	60.6	60.6	60.6	60.6	1
13:02	60.7	60.6	60.7	60.6	4
13:01	60.7	60.7	60.7	60.7	2
13:00	60.6	60.7	60.7	60.6	28
12:59	60.7	60.7	60.7	60.7	3
12:58	60.7	60.7	60.7	60.7	6
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	1
12:55	60.8	60.8	60.8	60.8	1
12:54	60.7	60.6	60.7	60.6	7
12:53	60.6	60.6	60.6	60.6	17
12:52	60.6	60.6	60.6	60.6	1
12:51	60.6	60.6	60.6	60.6	8
12:50	60.5	60.5	60.5	60.5	8
12:49	60.6	60.6	60.6	60.6	18
12:48	60.6	60.7	60.7	60.6	17
12:47	60.7	60.8	60.8	60.6	64
12:46	60.8	60.8	60.8	60.8	3
12:45	60.8	60.8	60.8	60.8	3
12:44	60.8	60.8	60.8	60.8	1
12:43	61	60.8	61	60.8	15
12:42	60.9	60.9	60.9	60.9	4
12:41	60.9	60.9	60.9	60.9	0
12:40	60.9	61	61	60.9	7
12:39	61	60.9	61	60.9	4
12:38	61	61	61	61	2
12:37	61	61	61	61	0
12:36	61	61	61	61	8
12:35	61	60.8	61	60.8	4
12:34	60.8	60.8	60.8	60.8	14
12:33	60.8	60.7	60.8	60.7	14
12:32	60.8	61	61	60.7	41
12:31	60.9	61	61	60.9	4
12:30	61	61	61.1	61	13
12:29	61	61.1	61.3	61	52
12:28	61.2	61.1	61.3	61.1	8
12:27	61.1	61.2	61.2	61.1	16
12:26	61.2	61.6	61.6	61.2	57
12:25	61.6	61.6	61.6	61.6	2
12:24	61.7	61.7	61.7	61.7	4
12:23	61.7	61.6	61.7	61.6	2
12:22	61.6	61.5	61.6	61.5	6
12:21	61.5	61.4	61.5	61.4	8
12:20	61.4	61.4	61.4	61.4	1
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.3	61.4	61.3	17
12:17	61.3	61.3	61.3	61.3	10
12:16	61.4	61.4	61.4	61.4	2
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	1
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	3
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	7
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	3
12:07	61.3	61.3	61.3	61.3	21
12:06	61.3	61.3	61.3	61.3	2
12:05	61.4	61.4	61.4	61.3	3
12:04	61.4	61.4	61.4	61.4	10
12:03	61.4	61.5	61.5	61.4	29
12:02	61.5	61.5	61.5	61.5	1
12:01	61.6	61.6	61.6	61.6	11
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	3
11:57	61.7	61.8	61.8	61.7	3
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.7	61.8	61.7	3
11:53	61.7	61.7	61.7	61.7	2
11:52	61.8	61.9	61.9	61.8	3
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	2
11:49	61.9	61.9	61.9	61.9	1
11:48	62	62	62	62	1
11:47	62	62	62	62	0
11:46	62	61.9	62	61.9	5
11:45	61.9	61.9	61.9	61.9	1
11:44	61.9	61.9	61.9	61.9	1
11:43	61.9	61.8	61.9	61.8	5
11:42	61.8	61.8	61.8	61.8	1
11:41	61.8	61.8	61.8	61.8	2
11:40	61.8	61.7	61.8	61.7	3
11:39	61.8	61.8	61.8	61.8	2
11:38	61.8	61.8	61.8	61.8	1
11:37	61.8	61.8	61.8	61.7	15
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	0
11:33	62	61.9	62	61.9	5
11:32	61.9	61.9	61.9	61.9	2
11:31	61.9	61.9	61.9	61.8	13
11:30	62	62	62	62	1
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	1
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	3
11:25	61.9	61.9	61.9	61.9	2
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	2
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62	62.2	62	3
11:19	62	62	62	62	17
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	4
11:16	62	62.1	62.1	62	30
11:15	62.3	62.3	62.3	62.3	5
11:14	62.2	62.2	62.2	62.2	2
11:13	62.2	62.1	62.2	62.1	3
11:12	62.1	62.1	62.1	62.1	2
11:11	62.2	62.2	62.2	62.2	3
11:10	62.2	62.2	62.2	62.2	3
11:09	62.1	62.1	62.1	62.1	0
11:08	62.1	62.1	62.1	62.1	1
11:07	62.2	62.2	62.2	62.2	3
11:06	62.2	62.2	62.2	62.2	15
11:05	62.2	62.2	62.2	62.2	11
11:04	62.3	62.3	62.3	62.3	6
11:03	62.3	62.3	62.3	62.3	2
11:02	62.4	62.4	62.4	62.4	12
11:01	62.4	62.4	62.4	62.4	3
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.5	62.5	62.4	7
10:58	62.5	62.5	62.5	62.5	13
10:57	62.6	62.6	62.6	62.6	7
10:56	62.6	62.5	62.6	62.5	22
10:55	62.5	62.4	62.5	62.4	6
10:54	62.4	62.3	62.4	62.2	7
10:53	62.3	62.5	62.6	62.3	23
10:52	62.5	62.7	62.7	62.4	117
10:51	62.7	62	62.9	62	266
10:50	61.9	61.9	61.9	61.9	2
10:49	62	62	62	62	2
10:48	62	62	62	62	2
10:47	61.8	61.8	61.8	61.8	4
10:46	61.8	61.7	61.8	61.7	3
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	2
10:43	61.7	61.7	61.7	61.7	2
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	3
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.7	61.7	61.6	7
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	12
10:32	61.9	61.9	61.9	61.9	1
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	62	62	61.9	6
10:29	62	61.8	62	61.8	22
10:28	61.9	61.8	61.9	61.8	6
10:27	61.8	61.8	61.8	61.8	4
10:26	61.7	61.7	61.7	61.7	1
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	4
10:22	61.6	61.6	61.6	61.6	0
10:21	61.6	61.6	61.6	61.6	4
10:20	61.6	61.6	61.6	61.6	7
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	2
10:17	61.9	61.9	61.9	61.9	3
10:16	62	62	62	62	11
10:15	62	62	62	62	0
10:14	62	62	62	62	2
10:13	62	62	62	62	8
10:12	61.9	61.8	61.9	61.8	5
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	4
10:09	61.7	61.7	61.7	61.7	11
10:08	61.6	61.6	61.6	61.6	12
10:07	61.7	61.7	61.7	61.7	2
10:06	61.7	61.8	61.8	61.7	7
10:05	61.8	61.7	61.8	61.7	7
10:04	61.9	61.9	61.9	61.9	1
10:03	61.8	61.8	61.8	61.8	20
10:02	61.8	61.8	61.8	61.8	9
10:01	62	62	62	62	0
10:00	62	62.1	62.1	62	10
09:59	62	61.9	62	61.9	35
09:58	62	61.9	62	61.8	19
09:57	61.8	61.6	61.8	61.6	14
09:56	61.6	61.6	61.6	61.6	3
09:55	61.5	61.5	61.5	61.5	3
09:54	61.6	61.6	61.6	61.5	23
09:53	61.6	61.6	61.8	61.5	49
09:52	61.5	61.5	61.6	61.5	5
09:51	61.4	61.2	61.4	61.2	16
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	60.9	61.1	60.9	41
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	0
09:46	60.8	60.8	60.8	60.8	8
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	5
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	3
09:38	60.8	61	61	60.8	12
09:37	61	61	61	61	0
09:36	61	61	61	61	21
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	9
09:32	60.6	60.7	60.8	60.6	7
09:31	60.6	60.6	60.6	60.6	51
09:30	60.8	60.8	60.8	60.8	0
09:29	60.8	60.8	60.8	60.8	10
09:28	60.8	60.8	60.8	60.8	3
09:27	60.9	60.9	60.9	60.9	24
09:26	60.9	60.8	60.9	60.8	7
09:25	60.7	60.6	60.8	60.6	13
09:24	60.5	60.6	60.9	60.5	28
09:23	60.7	61.1	61.1	60.7	100
09:22	61.2	61.2	61.2	61.1	30
09:21	61.2	61.2	61.2	61.2	24
09:20	61.3	61.2	61.3	61.2	5
09:19	61.3	61.3	61.3	61.3	7
09:18	61.3	61.3	61.3	61.3	11
09:17	61.4	61.4	61.4	61.4	1
09:16	61.4	61.5	61.5	61.4	7
09:15	61.5	61.5	61.5	61.5	5
09:14	61.4	61.6	61.6	61.4	56
09:13	61.7	61.7	61.7	61.7	22
09:12	61.7	61.7	61.7	61.7	5
09:11	61.7	61.7	61.7	61.7	12
09:10	61.7	61.7	61.7	61.7	35
09:09	62	62.1	62.1	62	88
09:08	62.2	62.4	62.4	62.2	36
09:07	62.3	62.3	62.3	62.3	27
09:06	62.3	62.3	62.4	62.2	60
09:05	62	61.8	62	61.8	14
09:04	61.6	61.6	61.6	61.5	19
09:03	61.5	61.6	61.6	61.5	24
09:02	61.7	61.9	61.9	61.7	37
09:01	62	61.7	62	61.7	51

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)