成交	66.10	昨收	63.40
漲跌	2.70	開盤	63.40
漲跌幅	4.26%	最高	66.30
買進	66.00	最低	63.00
賣出	66.20	單量	1
漲停價	69.70	總量	1507
跌停價	57.10	昨量	14682

委買價	委買量	委賣價	委賣量
66.00	13	66.20	17
65.90	15	66.30	24
65.80	5	66.40	13
65.70	3	66.50	81
65.60	7	66.60	32

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	9
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	84.9	84.9	84.9	29
13:24	84.9	84.9	84.9	84.9	29
13:23	84.9	84.9	84.9	84.9	0
13:22	84.9	84.9	84.9	84.9	0
13:21	84.9	84.9	84.9	84.9	0
13:20	84.9	84.9	84.9	84.9	16
13:19	84.9	84.9	84.9	84.9	0
13:18	84.9	84.9	84.9	84.9	9
13:17	84.9	84.9	84.9	84.9	58
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	0
13:14	84.9	84.9	84.9	84.9	25
13:13	84.9	84.9	84.9	84.9	0
13:12	84.9	84.9	84.9	84.9	0
13:11	84.9	84.9	84.9	84.9	0
13:10	84.9	84.9	84.9	84.9	0
13:09	84.9	84.9	84.9	84.9	16
13:08	84.9	84.9	84.9	84.9	0
13:07	84.9	84.9	84.9	84.9	11
13:06	84.9	84.9	84.9	84.9	0
13:05	84.9	84.9	84.9	84.9	12
13:04	84.9	84.9	84.9	84.9	0
13:03	84.9	84.9	84.9	84.9	32
13:02	84.9	84.9	84.9	84.9	0
13:01	84.9	84.9	84.9	84.9	0
13:00	84.9	84.9	84.9	84.9	14
12:59	84.9	84.9	84.9	84.9	10
12:58	84.9	84.9	84.9	84.9	26
12:57	84.9	84.9	84.9	84.9	0
12:56	84.9	84.9	84.9	84.9	16
12:55	84.9	84.9	84.9	84.9	9
12:54	84.9	84.9	84.9	84.9	9
12:53	84.9	84.9	84.9	84.9	15
12:52	84.9	84.9	84.9	84.9	11
12:51	84.9	84.9	84.9	84.9	20
12:50	84.9	84.9	84.9	84.9	53
12:49	84.9	84.9	84.9	84.9	0
12:48	84.9	84.9	84.9	84.9	40
12:47	84.9	84.9	84.9	84.9	0
12:46	84.9	84.9	84.9	84.9	0
12:45	84.9	84.9	84.9	84.9	0
12:44	84.9	84.9	84.9	84.9	7
12:43	84.9	84.9	84.9	84.9	9
12:42	84.9	84.9	84.9	84.9	14
12:41	84.9	84.9	84.9	84.9	10
12:40	84.9	84.9	84.9	84.9	9
12:39	84.9	84.9	84.9	84.9	80
12:38	84.9	84.9	84.9	84.9	9
12:37	84.9	84.9	84.9	84.9	30
12:36	84.9	84.9	84.9	84.9	83
12:35	84.9	84.9	84.9	84.9	24
12:34	84.9	84.9	84.9	84.9	426
12:33	84.9	84.9	84.9	84.9	106
12:32	84.9	84.9	84.9	84.9	213
12:31	84.9	83.3	84.9	83.3	2844
12:30	83.1	83.2	83.3	83.1	36
12:29	83.4	83.5	83.5	83.2	32
12:28	83.6	83.5	83.6	83.5	45
12:27	83.5	83.6	83.6	83.5	27
12:26	83.5	83.6	83.6	83.5	20
12:25	83.6	83.5	83.6	83.5	67
12:24	83.4	83.4	83.4	83.4	24
12:23	83.5	83.6	83.6	83.5	41
12:22	83.6	83.6	83.6	83.6	34
12:21	83.7	83.6	83.7	83.4	49
12:20	83.6	83.3	83.8	83.3	255
12:19	83	83	83.1	83	21
12:18	83	83.1	83.1	83	31
12:17	83.1	83.2	83.2	83.1	8
12:16	83.3	83.2	83.3	83.2	47
12:15	83.3	83.5	83.5	83.3	53
12:14	83.6	83.4	83.6	83.3	148
12:13	83.4	83.3	83.4	83.2	24
12:12	83.2	83.5	83.5	83.2	76
12:11	83.5	83.3	83.5	83.3	81
12:10	83.3	83.2	83.3	83.2	46
12:09	83.2	83.3	83.3	83.2	51
12:08	83.3	83.1	83.4	83.1	100
12:07	83.2	82.7	83.3	82.7	217
12:06	82.7	82.6	82.7	82.6	39
12:05	82.4	82.4	82.4	82.4	3
12:04	82.3	82.2	82.4	82.2	29
12:03	82.1	82.3	82.3	82.1	19
12:02	82.3	82.3	82.3	82.3	16
12:01	82.2	82.2	82.2	82.2	25
12:00	82.5	82.5	82.5	82.5	8
11:59	82.6	82.6	82.6	82.6	23
11:58	82.6	82.6	82.6	82.6	25
11:57	82.5	82.6	82.6	82.5	110
11:56	81.8	81.8	81.8	81.8	0
11:55	81.8	81.8	81.8	81.8	15
11:54	82.1	81.8	82.4	81.8	82
11:53	81.9	81.9	81.9	81.9	30
11:52	81.7	81.7	81.7	81.7	16
11:51	81.7	81.7	81.7	81.7	13
11:50	82	81.9	82	81.9	61
11:49	82.2	82.1	82.2	82.1	11
11:48	82.2	82.3	82.3	82.2	30
11:47	82.5	82.8	82.8	82.5	53
11:46	82.7	82.7	82.7	82.7	27
11:45	82.5	82.6	82.6	82.5	32
11:44	82.6	82.9	82.9	82.5	47
11:43	82.8	82.7	82.9	82.7	144
11:42	82.5	82.6	82.7	82.5	149
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.9	81.9	81.7	55
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	82	82	81.9	53
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.7	81.7	81.6	44
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.8	81.8	81.7	31
11:33	81.6	81.6	81.6	81.6	24
11:32	81.7	81.8	81.8	81.7	36
11:31	81.8	82.2	82.2	81.8	63
11:30	82	81.4	82	81.4	58
11:29	81.4	81.6	81.6	81.4	68
11:28	81.5	81.6	81.6	81.4	94
11:27	81.7	82	82	81.7	54
11:26	81.9	82	82	81.9	25
11:25	81.9	81.9	81.9	81.9	36
11:24	82	82.1	82.1	82	60
11:23	82.2	82.3	82.3	82.2	58
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.2	82.2	82.1	83
11:20	82.3	82.7	82.7	82.3	50
11:19	82.6	82.8	82.8	82.6	30
11:18	82.7	82.7	82.7	82.6	70
11:17	82.6	82.6	82.6	82.6	22
11:16	82.8	82.8	82.9	82.8	28
11:15	82.7	82.9	82.9	82.7	71
11:14	83.2	83.2	83.2	83.2	46
11:13	83	83	83	83	40
11:12	83.3	83.3	83.3	83.1	57
11:11	83.4	83.6	83.6	83.4	77
11:10	83.5	83.6	83.6	83.5	76
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.5	83.6	83.5	63
11:07	83.5	83.6	83.6	83.4	45
11:06	83.5	83.7	83.7	83.2	139
11:05	83.6	83.4	83.6	83.4	240
11:04	83.4	83.4	83.4	83.4	104
11:03	83.4	83.4	83.4	83.4	75
11:02	83.5	83.1	83.5	83.1	189
11:01	83.2	82.6	83.2	82.6	322
11:00	82.6	82.6	82.6	82.6	29
10:59	82.5	82.5	82.5	82.5	37
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	11
10:56	82.3	82.8	82.8	82.3	139
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.5	82.6	82.5	122
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	49
10:51	82.4	82.5	82.5	82.4	22
10:50	82.5	82.9	83	82.5	94
10:49	82.8	82.7	82.9	82.7	74
10:48	82.7	82.5	82.8	82.5	183
10:47	82.5	81.6	82.5	81.5	199
10:46	82	82	82	82	0
10:45	82	82.1	82.1	82	15
10:44	82	82.1	82.2	82	10
10:43	82.1	82.2	82.2	82.1	113
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	24
10:40	82.1	82.2	82.2	82.1	50
10:39	82.3	82.3	82.4	82.3	139
10:38	81.6	81.6	81.6	81.6	61
10:37	81.9	81.9	81.9	81.9	43
10:36	82	81.5	82	81.5	106
10:35	81.1	80.9	81.1	80.9	77
10:34	81	81.1	81.1	81	66
10:33	81.2	81.2	81.4	81.2	96
10:32	81.3	81.1	81.3	81.1	147
10:31	80.3	80.3	80.3	80.3	51
10:30	80.2	80.3	80.4	80.1	227
10:29	79.8	81.2	81.2	79.7	396
10:28	81.5	81.5	81.5	81.5	28
10:27	81.7	81.7	81.7	81.7	63
10:26	82	82	82.1	82	39
10:25	82.2	82.2	82.2	82.2	32
10:24	82	81.7	82	81.7	86
10:23	81.6	81.7	81.7	81.6	53
10:22	81.8	81.9	81.9	81.8	57
10:21	81.9	81.9	81.9	81.9	54
10:20	82	82.1	82.1	82	79
10:19	82.5	82.5	82.5	82.5	52
10:18	82.5	83	83	82.5	59
10:17	82.9	82.8	82.9	82.8	78
10:16	82.5	82.5	82.5	82.5	84
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.2	82.6	82.2	164
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	2
10:11	82.7	82.4	82.7	82.4	393
10:10	81.8	81.8	81.8	81.8	8
10:09	81.6	81.6	81.6	81.6	106
10:08	81.8	81.5	81.8	81.5	274
10:07	82.3	82.5	82.5	82.3	90
10:06	82.6	82.4	82.6	82.4	62
10:05	82.3	82.2	82.3	82.2	68
10:04	82.1	82	82.1	82	96
10:03	81.5	82.5	82.5	81.4	229
10:02	82.5	82.8	82.8	82.5	94
10:01	82.8	82.8	82.8	82.8	221
10:00	83	83	83	83	37
09:59	83	82.6	83	82.6	183
09:58	82.9	82.9	83.8	82.9	488
09:57	82.8	82.1	82.8	82.1	340
09:56	81.9	81.9	81.9	81.9	107
09:55	82.1	82	82.2	82	195
09:54	82	81.7	82.2	81.7	181
09:53	81.8	81.7	81.8	81.3	204
09:52	81.8	82.3	82.3	81.8	280
09:51	82	82	82	82	261
09:50	81.8	81.8	82	81.8	339
09:49	81.3	80.5	82.7	80.5	889
09:48	79.2	79.6	79.6	79.2	227
09:47	79.7	79.7	79.7	79.3	466
09:46	80.1	80.2	80.8	80.1	858
09:45	80.2	79.5	80.2	79.5	932
09:44	79.4	78.8	79.4	78.8	474
09:43	78.8	78.9	78.9	78.8	194
09:42	78.8	78.9	79	78.7	494
09:41	78.9	77.6	78.9	77.6	662
09:40	77.6	76.9	77.6	76.9	176
09:39	77.2	78	78.3	77.2	384
09:38	78	78.4	78.6	78	772
09:37	78.5	77.8	78.5	77.7	1368
09:36	76.5	76.5	76.5	76.5	148
09:35	77.2	77.7	77.7	77	173
09:34	77.7	76.2	77.7	76.2	785
09:33	75.8	75.7	75.8	75.7	85
09:32	75.5	75.2	75.5	75.2	127
09:31	75.5	75.5	75.5	75.5	94
09:30	75.8	74.9	76	74.9	220
09:29	75.6	76.6	76.8	75.6	238
09:28	76.3	76.2	76.4	75.2	422
09:27	76.9	77.8	78.2	76.9	1080
09:26	77.8	76.6	77.9	76.6	1198
09:25	76.6	76.2	76.8	76.2	605
09:24	75.9	75.2	76	75.2	602
09:23	75.4	74.5	75.4	74.4	128
09:22	74.5	74.5	74.5	74.4	58
09:21	74.3	74.7	74.9	74.3	210
09:20	74.4	75.2	75.2	74.4	472
09:19	75.2	74.5	75.2	74.5	319
09:18	74.3	74.2	74.4	74.2	44
09:17	74.1	73.6	74.1	73.6	210
09:16	73.2	74.3	74.3	73.2	264
09:15	74.6	74.3	74.6	74.2	789
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.9	72.9	72.4	200
09:12	73.3	72.1	73.3	72	483
09:11	73	73.3	73.3	73	754
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.6	73.6	73.2	238
09:08	73.7	74.2	74.2	73.5	568
09:07	74	74.2	74.2	73.6	354
09:06	73.7	72.9	73.7	72.7	460
09:05	73	72.8	73	72.8	328
09:04	73.6	73.9	73.9	73.6	1431
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	76.1	76.1	75	1093

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)