成交	50.00	昨收	50.70
漲跌	-0.70	開盤	51.30
漲跌幅	-1.38%	最高	52.00
買進	50.00	最低	50.00
賣出	50.10	單量	1
漲停價	55.70	總量	513
跌停價	45.65	昨量	678

委買價	委買量	委賣價	委賣量
50.00	15	50.10	3
49.95	5	50.20	1
49.90	12	50.30	3
49.85	13	50.50	8
49.80	4	50.80	3

時間	成交	開	高	低	量
13:30	50	50	50	50	64
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50	50.1	50	4
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	1
13:22	50.1	50.1	50.1	50.1	2
13:21	50	50	50	50	0
13:20	50	50.1	50.1	50	3
13:19	50.1	50.1	50.1	50.1	1
13:18	50.1	50.1	50.1	50.1	8
13:17	50.1	50.1	50.1	50.1	2
13:16	50.1	50.1	50.1	50.1	2
13:15	50.1	50.1	50.1	50.1	1
13:14	50.1	50.1	50.2	50.1	3
13:13	50.1	50.1	50.1	50.1	1
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	8
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	1
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	3
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	5
12:57	50.2	50.2	50.2	50.2	1
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	1
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.3	50.3	50.3	0
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	1
12:48	50.2	50.2	50.2	50.2	2
12:47	50.2	50.2	50.2	50.2	1
12:46	50.2	50.2	50.2	50.2	1
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	1
12:41	50.1	50.1	50.3	50.1	9
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	1
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	2
12:36	50.3	50.3	50.3	50.3	0
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	1
12:28	50.2	50.2	50.2	50.2	1
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	1
12:25	50	50	50	50	1
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	7
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	9
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	1
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	0
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	1
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	3
12:01	50.1	50.1	50.1	50.1	1
12:00	50.1	50	50.1	50	11
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	1
11:55	50	50.1	50.1	50	38
11:54	50.2	50.2	50.2	50.2	1
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	1
11:50	50.2	50.2	50.2	50.2	3
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	2
11:42	50.2	50.2	50.2	50.2	11
11:41	50.1	50.1	50.1	50.1	10
11:40	50.1	50.1	50.1	50.1	1
11:39	50.2	50.2	50.2	50.2	4
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	1
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.3	50.3	50.2	2
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	2
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	1
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	1
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.4	50.4	50.1	16
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	1
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	1
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	1
11:10	50.5	50.5	50.5	50.5	1
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	0
11:05	50.5	50.5	50.5	50.5	0
11:04	50.5	50.5	50.5	50.5	0
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.6	50.5	3
10:59	50.5	50.5	50.5	50.5	1
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	2
10:53	50.5	50.5	50.5	50.5	1
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	6
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	3
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	1
10:37	50.2	50.2	50.2	50.2	1
10:36	50.2	50.2	50.2	50.2	1
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	1
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	1
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	1
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	2
10:25	50.4	50.4	50.4	50.4	5
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	6
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.3	50.3	50.2	7
10:13	50.4	50.4	50.4	50.4	2
10:12	50.5	50.5	50.5	50.5	1
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	3
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	1
10:06	50.5	50.5	50.5	50.5	1
10:05	50.5	50.6	50.6	50.5	4
10:04	50.5	50.5	50.5	50.5	2
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	2
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	2
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	1
09:54	51	51	51	51	0
09:53	51	51	51	51	2
09:52	50.9	50.8	50.9	50.8	7
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	2
09:49	50.4	50.4	50.4	50.4	1
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	1
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	2
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	1
09:41	50.5	50.5	50.5	50.5	2
09:40	50.4	50.4	50.4	50.4	1
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	1
09:35	50.1	50.1	50.2	50	18
09:34	50.1	50.1	50.1	50.1	1
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	4
09:31	50.2	50.2	50.2	50.2	6
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	1
09:27	50.5	50.5	50.5	50.5	1
09:26	50.3	50.3	50.3	50.3	2
09:25	50.2	50.2	50.2	50.2	2
09:24	50.1	50.1	50.1	50.1	7
09:23	50.1	50.2	50.2	50.1	13
09:22	50.3	50.3	50.3	50.3	7
09:21	50.2	50.3	50.3	50.2	4
09:20	50.4	50.5	50.5	50.4	5
09:19	50.5	50.6	50.7	50.5	6
09:18	50.7	50.7	50.7	50.7	10
09:17	50.8	50.9	51	50.8	12
09:16	51	51	51	51	0
09:15	51	50.9	51	50.9	3
09:14	51.1	51	51.1	51	4
09:13	51.2	51.2	51.2	51.2	3
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	5
09:10	51.3	51	51.3	50.9	4
09:09	51	51	51	51	1
09:08	51.2	51.2	51.2	51.2	7
09:07	51.3	51.4	51.4	51.3	3
09:06	51.4	51.6	51.7	51.4	5
09:05	52	51.3	52	51.3	24
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.2	51.3	51.2	10
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)