成交	103.00	昨收	102.00
漲跌	1.00	開盤	103.50
漲跌幅	0.98%	最高	105.00
買進	102.50	最低	102.50
賣出	103.00	單量	1
漲停價	112.00	總量	629
跌停價	91.80	昨量	811

委買價	委買量	委賣價	委賣量
102.50	42	103.00	3
102.00	39	103.50	6
101.50	36	104.00	37
101.00	61	104.50	42
100.50	25	105.00	102

時間	成交	開	高	低	量
13:30	103	103	103	103	56
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	0
13:24	102.5	102.5	102.5	102.5	6
13:23	103	103	103	103	0
13:22	103	103	103	103	10
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	2
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	1
13:16	102.5	102.5	102.5	102.5	17
13:15	103	103	103	103	11
13:14	103	103	103	103	0
13:13	103	103	103	103	1
13:12	102.5	102.5	102.5	102.5	1
13:11	102.5	102.5	102.5	102.5	2
13:10	103	103	103	103	0
13:09	103	103	103	103	1
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	19
13:05	103	103	103	103	0
13:04	103	103	103	103	2
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	1
12:58	103	103	103	103	0
12:57	103	103	103	103	0
12:56	103	103	103	103	2
12:55	103	103	103	103	0
12:54	103	103	103	103	1
12:53	103.5	103.5	103.5	103.5	1
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103	103.5	103	2
12:47	103	103	103	103	0
12:46	103	103	103	103	0
12:45	103	103	103	103	0
12:44	103	103	103	103	6
12:43	103	103	103	103	0
12:42	103	103	103	103	0
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	0
12:37	103	103	103	103	2
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	1
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	1
12:29	103	103	103	103	1
12:28	103	103	103	103	0
12:27	103	103	103	103	15
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	1
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	1
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	2
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	1
12:14	103	103	103	103	1
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	1
12:10	103	103	103	103	5
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	5
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	1
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	2
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	3
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	3
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	10
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	1
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	3
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	8
11:25	103.5	103.5	103.5	103.5	6
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	2
11:22	103.5	103.5	103.5	103.5	3
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	10
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	1
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	23
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	1
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	1
10:53	104	104	104	104	0
10:52	104	104	104	104	5
10:51	104	104	104	104	4
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	1
10:47	104	104	104	104	3
10:46	104	104	104	104	1
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	1
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	14
10:39	104	104	104	104	0
10:38	104	104	104	104	8
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	1
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	1
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	1
10:17	104.5	104.5	104.5	104.5	2
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	8
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	28
10:10	105	105	105	105	0
10:09	105	104.5	105	104.5	9
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	4
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	9
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	2
09:59	104.5	104.5	104.5	104.5	1
09:58	104.5	104.5	104.5	104.5	4
09:57	104.5	104.5	104.5	104.5	2
09:56	105	105	105	105	36
09:55	104	104	104	104	3
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	3
09:49	105	104.5	105	104.5	7
09:48	104.5	104.5	104.5	104.5	1
09:47	104.5	104.5	104.5	104.5	15
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	11
09:42	104.5	104.5	104.5	104.5	22
09:41	104.5	104.5	104.5	104.5	30
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	21
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	19
09:33	103	103	103	103	1
09:32	103	103	103	103	12
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	3
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	4
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	2
09:19	103	103	103	103	4
09:18	103.5	103.5	103.5	103.5	4
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	12
09:14	103.5	103.5	103.5	103.5	4
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	2
09:10	103.5	103.5	103.5	103.5	5
09:09	103	103	103	103	6
09:08	103	103	103	103	0
09:07	103	103	103	103	0
09:06	103	103	103	103	10
09:05	103	103	103	103	3
09:04	103	103	103	103	12
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	8

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)