成交	141.50	昨收	140.00
漲跌	1.50	開盤	140.00
漲跌幅	1.07%	最高	143.00
買進	141.00	最低	137.00
賣出	141.50	單量	6
漲停價	154.00	總量	1878
跌停價	126.00	昨量	1247

委買價	委買量	委賣價	委賣量
141.00	19	141.50	1
140.50	32	142.00	67
140.00	62	142.50	72
139.50	73	143.00	73
139.00	128	143.50	86

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	100
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	141.5	141	9
13:24	141.5	141.5	141.5	141.5	2
13:23	141	140.5	141	140.5	20
13:22	141	140.5	141	140.5	12
13:21	140.5	141	141	140.5	2
13:20	141	141	141	141	7
13:19	141	141	141	141	3
13:18	140.5	140.5	140.5	140.5	1
13:17	140.5	140.5	140.5	140.5	0
13:16	140.5	140.5	140.5	140.5	0
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	141	141	140.5	2
13:13	140.5	140.5	141	140.5	3
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	2
13:10	141	141	141	141	3
13:09	140.5	140.5	140.5	140.5	1
13:08	141	141	141	141	0
13:07	141	141	141	141	1
13:06	141	141	141	141	9
13:05	141	140.5	141.5	140.5	21
13:04	140.5	141	141	140.5	10
13:03	141	141	141	141	0
13:02	141	141	141	141	0
13:01	141	140.5	141	140.5	5
13:00	141	141	141	141	2
12:59	141	141	141	141	1
12:58	140.5	140.5	140.5	140.5	1
12:57	140.5	140.5	140.5	140.5	0
12:56	140.5	140.5	140.5	140.5	1
12:55	140.5	140.5	140.5	140.5	4
12:54	140.5	140.5	140.5	140.5	1
12:53	140.5	140.5	140.5	140.5	1
12:52	140	140	140	140	1
12:51	140.5	140.5	140.5	140.5	2
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	1
12:48	141	141	141	141	1
12:47	140.5	140.5	141	140.5	3
12:46	140.5	140.5	140.5	140.5	1
12:45	140.5	140.5	140.5	140.5	10
12:44	140.5	141	141	140.5	2
12:43	141	141	141	141	0
12:42	141	141	141	141	8
12:41	141.5	141.5	141.5	141.5	0
12:40	141.5	141	141.5	141	4
12:39	141	141	141	141	0
12:38	141	141	141	141	22
12:37	141	141	141	141	2
12:36	141.5	141.5	141.5	141.5	3
12:35	141.5	141.5	141.5	141.5	3
12:34	141.5	141.5	141.5	141.5	49
12:33	141.5	141.5	141.5	141.5	0
12:32	141.5	141.5	141.5	141.5	2
12:31	141	141	141	141	3
12:30	141	141	141.5	141	12
12:29	141	141	141	141	9
12:28	141	141	141	141	1
12:27	141	141	141	141	0
12:26	141	141	141	141	0
12:25	141	141	141	141	0
12:24	141	140.5	141	140.5	42
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	1
12:21	141	141	141	141	1
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	1
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	1
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	8
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140	140.5	140	4
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	2
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	1
12:05	140.5	140.5	140.5	140.5	1
12:04	140.5	140.5	140.5	140.5	2
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	1
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	1
11:59	140.5	140.5	140.5	140.5	3
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	6
11:54	141	141	141	141	0
11:53	141	141	141	141	0
11:52	141	141	141	141	0
11:51	141	140.5	141	140.5	2
11:50	140.5	140.5	140.5	140.5	1
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	3
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	5
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	2
11:37	140.5	141	141	140.5	2
11:36	141.5	141.5	141.5	141.5	0
11:35	141.5	141.5	141.5	141.5	0
11:34	141.5	141.5	141.5	141.5	0
11:33	141.5	141	141.5	141	3
11:32	140.5	140.5	140.5	140.5	11
11:31	140.5	141	141	140.5	5
11:30	141	141	141	141	0
11:29	141	141	141	141	1
11:28	141	141	141	141	3
11:27	141	141	141	141	2
11:26	141.5	141.5	141.5	141.5	2
11:25	141.5	141.5	141.5	141.5	0
11:24	141.5	141.5	141.5	141.5	10
11:23	142	142	142	142	0
11:22	142	142	142	142	0
11:21	142	142	142	142	0
11:20	142	141.5	142	141.5	16
11:19	141	141	141	141	6
11:18	141	141	141	141	0
11:17	141	141	141	141	1
11:16	141	141	141	141	10
11:15	140.5	140.5	140.5	140.5	1
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	0
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	1
11:08	140	140	140	140	2
11:07	140.5	140.5	140.5	140.5	1
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	6
11:02	140.5	140.5	140.5	140.5	2
11:01	140.5	140.5	140.5	140.5	0
11:00	140.5	140.5	140.5	140.5	1
10:59	140	140	140	140	3
10:58	140	140	140	140	1
10:57	140.5	140.5	140.5	140.5	1
10:56	140.5	140.5	140.5	140.5	2
10:55	140.5	140.5	140.5	140.5	3
10:54	140.5	140.5	140.5	140.5	1
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	3
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	9
10:47	140	140	140	140	0
10:46	140	140	140	140	1
10:45	140.5	140	140.5	140	5
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	141	141	140.5	32
10:42	141	141	141	141	2
10:41	141.5	141.5	141.5	141.5	0
10:40	141.5	141.5	141.5	141.5	11
10:39	142	142	142	142	0
10:38	142	142	142	142	2
10:37	142	142	142	142	1
10:36	142	142	142	142	0
10:35	142	142	142	142	0
10:34	142	142	142	142	1
10:33	142.5	142.5	142.5	142.5	2
10:32	142.5	142	142.5	142	6
10:31	142.5	143	143	142.5	12
10:30	143	143	143	143	15
10:29	143.5	143	143.5	143	35
10:28	143	143	143	143	8
10:27	143	143	143	143	8
10:26	143	143	143	143	5
10:25	143	142.5	143	142.5	42
10:24	142.5	142.5	143	142.5	11
10:23	142.5	141.5	143	141.5	126
10:22	141.5	141.5	141.5	141.5	3
10:21	141.5	141.5	141.5	141.5	3
10:20	141.5	141.5	141.5	141.5	3
10:19	141.5	141.5	141.5	141.5	8
10:18	141.5	141.5	141.5	141.5	4
10:17	141.5	141.5	141.5	141.5	1
10:16	141	141	141	141	1
10:15	141	141	141	141	1
10:14	141.5	141.5	141.5	141.5	2
10:13	141.5	141.5	141.5	141.5	1
10:12	142	142	142	142	0
10:11	142	142	142	142	1
10:10	141.5	142	142	141.5	5
10:09	142	142	142	142	1
10:08	141.5	141.5	141.5	141.5	5
10:07	141.5	141.5	141.5	141.5	5
10:06	141.5	141.5	141.5	141.5	0
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	3
10:03	141.5	141.5	141.5	141.5	2
10:02	141.5	141.5	141.5	141.5	3
10:01	141.5	141.5	141.5	141.5	11
10:00	141.5	141.5	141.5	141.5	8
09:59	141.5	141.5	141.5	141.5	1
09:58	141.5	141.5	141.5	141.5	1
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141	141.5	141	12
09:55	141.5	141.5	141.5	141.5	3
09:54	141.5	141.5	142	141.5	11
09:53	141.5	140.5	141.5	140.5	31
09:52	140.5	140.5	140.5	140.5	3
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	5
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	2
09:46	140.5	140.5	140.5	140.5	4
09:45	140.5	140.5	140.5	140.5	2
09:44	140.5	140.5	140.5	140.5	2
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	141	141	140.5	14
09:41	141	141	141	141	0
09:40	141	141	141	141	1
09:39	141	141	141	140.5	19
09:38	141.5	141.5	142	141	23
09:37	141.5	141	141.5	141	24
09:36	141.5	141	141.5	141	9
09:35	141.5	141	141.5	141	8
09:34	141	141	141.5	141	91
09:33	141	141	141	140.5	5
09:32	141	140	141	140	23
09:31	140	140	140.5	140	22
09:30	139.5	139.5	139.5	139.5	3
09:29	140	139.5	140	139	24
09:28	140	138.5	140	138.5	20
09:27	138.5	138.5	139	138.5	22
09:26	138.5	138.5	138.5	138	42
09:25	138.5	138.5	138.5	138.5	4
09:24	138.5	139	139	138.5	5
09:23	139	139	139	139	1
09:22	139	140	140	139	6
09:21	140	140.5	140.5	140	9
09:20	140.5	140	140.5	140	8
09:19	140	140	140.5	139.5	32
09:18	140	138.5	140	138.5	15
09:17	138.5	138	139	138	27
09:16	138	138	138	138	12
09:15	138	138.5	138.5	138	5
09:14	138.5	138.5	138.5	138.5	26
09:13	138.5	138.5	138.5	138.5	2
09:12	138.5	139	139	137	105
09:11	139	139	139.5	137.5	127
09:10	139	139	139	138.5	28
09:09	139	139	139	139	0
09:08	139	139.5	139.5	139	5
09:07	140	139	140	139	4
09:06	139	139.5	140	139	13
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	3
09:03	139	139	139	139	7
09:02	139	139.5	139.5	139	2
09:01	139	140	140	139	49

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)