成交	106.00	昨收	105.50
漲跌	0.50	開盤	107.00
漲跌幅	0.47%	最高	107.50
買進	106.00	最低	106.00
賣出	106.50	單量	1
漲停價	116.00	總量	697
跌停價	95.00	昨量	1953

委買價	委買量	委賣價	委賣量
106.00	34	106.50	3
105.50	93	107.00	75
105.00	108	107.50	72
104.50	84	108.00	50
104.00	81	108.50	30

時間	成交	開	高	低	量
13:30	106	106	106	106	71
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106	18
13:24	106	106	106	106	5
13:23	106	106	106	106	6
13:22	106	106	106	106	5
13:21	106	106	106	106	3
13:20	106	106	106	106	0
13:19	106	106	106	106	1
13:18	106	106	106	106	4
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106	106.5	106	2
13:15	106	106	106	106	4
13:14	106	106	106	106	0
13:13	106	106	106	106	1
13:12	106.5	106.5	106.5	106.5	1
13:11	106	106	106	106	0
13:10	106	106	106	106	5
13:09	106	106	106.5	106	4
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	6
13:03	106.5	106.5	106.5	106.5	1
13:02	106	106.5	106.5	106	5
13:01	106	106	106	106	1
13:00	106	106	106	106	2
12:59	106	106	106	106	0
12:58	106	106	106.5	106	4
12:57	106	106	106	106	0
12:56	106	106	106	106	5
12:55	106	106	106	106	0
12:54	106	106	106	106	3
12:53	106	106	106	106	1
12:52	106	106	106	106	2
12:51	106	106	106	106	2
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	1
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	1
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	1
12:35	106.5	106.5	106.5	106.5	1
12:34	106	106	106	106	0
12:33	106	106	106	106	1
12:32	106	106	106	106	0
12:31	106	106	106	106	2
12:30	106	106	106	106	1
12:29	106	106	106	106	0
12:28	106	106	106	106	0
12:27	106	106	106	106	1
12:26	106	106	106.5	106	5
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	106	1
12:22	106	106	106	106	0
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106	106	3
12:18	106	106	106	106	0
12:17	106	106	106	106	3
12:16	106.5	106.5	106.5	106.5	5
12:15	106.5	106.5	106.5	106.5	15
12:14	106.5	106.5	106.5	106.5	1
12:13	106.5	106.5	106.5	106.5	1
12:12	107	107	107	107	0
12:11	107	107	107	107	0
12:10	107	107	107	107	1
12:09	107	107	107	107	0
12:08	107	107	107	107	1
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	3
12:05	106.5	106.5	106.5	106.5	1
12:04	106.5	106.5	106.5	106.5	1
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	1
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	2
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	2
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	3
11:48	106.5	106.5	106.5	106.5	3
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	107	107	106.5	3
11:45	106.5	106.5	106.5	106.5	2
11:44	106.5	106.5	106.5	106.5	1
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	2
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	9
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	1
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	2
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	1
11:25	107	107	107	107	1
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	1
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	1
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	1
11:09	106.5	106.5	106.5	106.5	1
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	107	107	106.5	2
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	0
11:02	107	107	107	107	1
11:01	106.5	106.5	106.5	106.5	2
11:00	107	107	107	107	0
10:59	107	107	107	107	1
10:58	107	107	107	107	6
10:57	107	107	107	107	1
10:56	107	107	107	107	1
10:55	107	107	107	107	0
10:54	107	107	107	107	2
10:53	107	107	107	107	0
10:52	107	107	107	107	5
10:51	107	107	107	107	5
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	4
10:47	107	107	107	107	0
10:46	107	107	107	107	1
10:45	107	107	107	107	0
10:44	107	107	107	107	0
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	2
10:37	107	107	107	107	3
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	5
10:29	107	107	107	107	1
10:28	107	107	107	107	0
10:27	107	107	107	107	1
10:26	107	107	107	107	6
10:25	107	107	107	107	0
10:24	107	107	107	107	1
10:23	107	107	107	107	0
10:22	107	107	107	106.5	6
10:21	107	107	107	107	0
10:20	107	107	107	107	1
10:19	106.5	106.5	106.5	106.5	1
10:18	107	107	107	107	0
10:17	107	107	107	107	4
10:16	107	107	107	107	0
10:15	107	107	107	107	11
10:14	107	107	107	107	4
10:13	107	107	107	107	1
10:12	107	107	107	107	3
10:11	107.5	107	107.5	107	6
10:10	107	107	107	107	0
10:09	107	106.5	107	106.5	76
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	5
10:05	106.5	106.5	106.5	106.5	2
10:04	106.5	106.5	106.5	106.5	8
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	1
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	3
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	6
09:51	106.5	106.5	106.5	106.5	1
09:50	106.5	106.5	106.5	106.5	1
09:49	106.5	106.5	106.5	106.5	3
09:48	106.5	106.5	106.5	106.5	5
09:47	106	106	106	106	0
09:46	106	106	106	106	1
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	2
09:42	106	106	106.5	106	18
09:41	106	106	106	106	3
09:40	106	106	106	106	8
09:39	106	106	106	106	4
09:38	106	106	106	106	9
09:37	106	106	106	106	0
09:36	106	106	106	106	5
09:35	106	106	106	106	7
09:34	106	106	106	106	18
09:33	106	106	106	106	2
09:32	106	106	106	106	5
09:31	106.5	106.5	106.5	106.5	5
09:30	106.5	106.5	106.5	106.5	2
09:29	106.5	106.5	106.5	106.5	3
09:28	106	106.5	106.5	106	6
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	4
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	5
09:23	106.5	106.5	106.5	106.5	3
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106	106.5	106	15
09:20	106.5	106.5	106.5	106.5	1
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	6
09:17	106	106.5	106.5	106	8
09:16	106.5	106.5	106.5	106.5	3
09:15	106.5	106.5	106.5	106.5	10
09:14	106.5	106.5	106.5	106.5	1
09:13	107	107	107	107	0
09:12	107	107	107	107	25
09:11	107	107	107	107	0
09:10	107	107	107	107	4
09:09	107.5	107	107.5	107	19
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106	106.5	106	2
09:06	106.5	106.5	106.5	106.5	14
09:05	106.5	106.5	106.5	106.5	1
09:04	107	107	107	107	1
09:03	107	107	107	107	0
09:02	107	106.5	107	106.5	7
09:01	106.5	107	107	106.5	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)