成交	115.00	昨收	118.50
漲跌	-3.50	開盤	118.50
漲跌幅	-2.95%	最高	119.50
買進	114.50	最低	115.00
賣出	115.00	單量	3
漲停價	130.00	總量	4363
跌停價	107.00	昨量	3837

委買價	委買量	委賣價	委賣量
114.50	303	115.00	76
114.00	288	115.50	17
113.50	140	116.00	59
113.00	80	116.50	34
112.50	32	117.00	43

時間	成交	開	高	低	量
13:30	115	115	115	115	599
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	27
13:24	115.5	115.5	115.5	115.5	19
13:23	115.5	115.5	115.5	115.5	28
13:22	115.5	115.5	115.5	115.5	24
13:21	115.5	115.5	115.5	115.5	17
13:20	115.5	115.5	116	115.5	34
13:19	115.5	115.5	115.5	115	45
13:18	115.5	115.5	116	115	34
13:17	115	115	115	115	0
13:16	115	116	116	115	26
13:15	115.5	115.5	115.5	115.5	6
13:14	115.5	115.5	115.5	115	35
13:13	116	116	116	116	0
13:12	116	116	116	116	58
13:11	116	116	116	116	0
13:10	116	115.5	116	115	26
13:09	115.5	115.5	115.5	115.5	14
13:08	115	115	115	115	26
13:07	115	115	115	115	0
13:06	115	115.5	115.5	115	44
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	18
13:03	116	115.5	116	115.5	3
13:02	115	115.5	115.5	115	30
13:01	115.5	115.5	115.5	115.5	6
13:00	115	115	115	115	8
12:59	115	115.5	115.5	115	32
12:58	115.5	115.5	115.5	115	15
12:57	115.5	115.5	115.5	115.5	28
12:56	115.5	115.5	115.5	115.5	8
12:55	115.5	115	115.5	115	5
12:54	115	115.5	115.5	115	15
12:53	115.5	116	116	115.5	12
12:52	115.5	115.5	115.5	115.5	8
12:51	115.5	115.5	115.5	115.5	15
12:50	115.5	115.5	115.5	115.5	10
12:49	115.5	115.5	115.5	115.5	5
12:48	115.5	116	116	115.5	20
12:47	116	116	116	116	8
12:46	116	115.5	116	115.5	31
12:45	116	115	116	115	56
12:44	115.5	115.5	115.5	115.5	14
12:43	115.5	115.5	115.5	115.5	1
12:42	115.5	115.5	115.5	115.5	23
12:41	115.5	115.5	115.5	115.5	11
12:40	115.5	115.5	115.5	115.5	4
12:39	115.5	115.5	115.5	115.5	8
12:38	116	115.5	116	115.5	6
12:37	115.5	115.5	116	115.5	18
12:36	115.5	115.5	115.5	115.5	17
12:35	115.5	115.5	115.5	115.5	12
12:34	115.5	115.5	115.5	115.5	5
12:33	115.5	115.5	116	115.5	7
12:32	115.5	115.5	115.5	115.5	5
12:31	115.5	115.5	115.5	115.5	9
12:30	115.5	115.5	115.5	115.5	5
12:29	115.5	115.5	115.5	115.5	15
12:28	116	116	116	116	3
12:27	115.5	115.5	115.5	115.5	8
12:26	115.5	115.5	116	115.5	12
12:25	115.5	115.5	115.5	115.5	17
12:24	115.5	115.5	115.5	115.5	3
12:23	115.5	116	116	115.5	9
12:22	116	116	116	116	1
12:21	116	115.5	116	115.5	20
12:20	115.5	115.5	115.5	115.5	5
12:19	116	115.5	116	115.5	8
12:18	115.5	116	116	115.5	3
12:17	115.5	115.5	115.5	115.5	16
12:16	115.5	115.5	115.5	115.5	6
12:15	115.5	115.5	115.5	115.5	7
12:14	115.5	115.5	115.5	115.5	1
12:13	115.5	116	116	115.5	10
12:12	116	116	116	116	3
12:11	116	115.5	116	115.5	23
12:10	116	116	116	116	6
12:09	115.5	116	116	115.5	7
12:08	116	116	116	116	5
12:07	116	116	116	116	13
12:06	115.5	116	116	115.5	30
12:05	116	116	116	116	11
12:04	116	116	116	116	5
12:03	116	116	116	116	10
12:02	116	116	116	116	4
12:01	115.5	115.5	116	115.5	7
12:00	115.5	115.5	115.5	115.5	11
11:59	116	116	116	116	5
11:58	116	116	116	115.5	15
11:57	115.5	115.5	115.5	115.5	13
11:56	116	116	116	116	0
11:55	116	116	116	115.5	9
11:54	116	116	116	115.5	10
11:53	115.5	116	116	115.5	8
11:52	116	116	116	115.5	16
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	116	116	115.5	5
11:49	116	116.5	116.5	116	5
11:48	116.5	116.5	116.5	116.5	23
11:47	116	116	116	116	10
11:46	116	116	116	116	14
11:45	116	116	116	116	0
11:44	116	116.5	116.5	116	17
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116	116.5	116	10
11:41	116	116	116	116	0
11:40	116	116	116	116	1
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	1
11:37	116	116	116	116	1
11:36	116	116	116	116	8
11:35	116	116	116	116	2
11:34	116	116	116	116	5
11:33	116	116	116	116	0
11:32	116	116.5	116.5	116	2
11:31	116.5	116.5	116.5	116.5	1
11:30	116.5	116	116.5	116	9
11:29	116	116	116	116	0
11:28	116	116	116	116	6
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	8
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	1
11:20	116.5	116.5	116.5	116.5	8
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	5
11:13	116.5	116.5	116.5	116.5	30
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	0
11:05	116	116	116	116	0
11:04	116	116	116	116	7
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	29
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	3
10:53	116	116	116	116	58
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	6
10:44	116	116	116	116	27
10:43	115.5	115.5	115.5	115.5	0
10:42	115.5	115.5	115.5	115.5	0
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	0
10:39	115.5	115.5	115.5	115.5	0
10:38	115.5	115.5	115.5	115.5	127
10:37	116	116	116	116	0
10:36	116	116	116	116	88
10:35	116	116	116	116	7
10:34	116.5	116.5	116.5	116.5	7
10:33	116.5	116.5	116.5	116.5	5
10:32	116.5	116.5	116.5	116.5	12
10:31	116.5	116.5	116.5	116.5	4
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	4
10:28	116.5	116.5	116.5	116.5	13
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	21
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	18
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	34
10:18	116.5	116.5	116.5	116.5	23
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117	117.5	117	23
10:13	117	117	117	117	0
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	0
10:09	117	117	117	117	111
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	31
10:05	116	116	116	116	0
10:04	116	116	116	116	205
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	6
10:00	116.5	116.5	116.5	116.5	39
09:59	117	117	117	117	169
09:58	118.5	118.5	118.5	118.5	0
09:57	118.5	118.5	118.5	118.5	0
09:56	118.5	118.5	118.5	118.5	0
09:55	118.5	118.5	118.5	118.5	17
09:54	118	118	118	118	0
09:53	118	118	118	118	34
09:52	118	118	118	118	0
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	0
09:46	118	118	118	118	0
09:45	118	118	118	118	0
09:44	118	118	118	118	54
09:43	118.5	118.5	118.5	118.5	2
09:42	119	119	119	119	0
09:41	119	119	119	119	0
09:40	119	119	119	119	35
09:39	119	119	119	119	0
09:38	119	119	119	119	0
09:37	119	119	119	119	0
09:36	119	119	119	119	0
09:35	119	119	119	119	5
09:34	119	119	119	119	0
09:33	119	119	119	119	12
09:32	119	119	119	119	21
09:31	118.5	118.5	118.5	118.5	0
09:30	118.5	119.5	119.5	118.5	35
09:29	119.5	119.5	119.5	119	84
09:28	119.5	119.5	119.5	119.5	85
09:27	118	118	118	118	15
09:26	118	118	118	118	0
09:25	118	118	118	118	0
09:24	118	118.5	118.5	118	54
09:23	118.5	119	119	118.5	11
09:22	118.5	118.5	118.5	118.5	3
09:21	119	119	119	119	51
09:20	118.5	118.5	118.5	118.5	0
09:19	118.5	118	118.5	118	15
09:18	118	118	118	118	1
09:17	118	118	118	118	7
09:16	118	118	118	118	0
09:15	118	118	118.5	118	19
09:14	118	117.5	118	117.5	66
09:13	118	118	118	118	16
09:12	117.5	118	118	117.5	7
09:11	117.5	117.5	117.5	117.5	45
09:10	117	117	117	117	99
09:09	117	117	117	117	69
09:08	117	117.5	117.5	117	42
09:07	117.5	117.5	117.5	117.5	93
09:06	118.5	118.5	118.5	118.5	0
09:05	118.5	118.5	118.5	118.5	5
09:04	118.5	118.5	118.5	118.5	36
09:03	119	118.5	119	118.5	99
09:02	119	119	119	119	46
09:01	118.5	118.5	118.5	118.5	36

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)