成交	139.00	昨收	139.00
漲跌	0.00	開盤	138.50
漲跌幅	0.00%	最高	139.50
買進	138.50	最低	137.50
賣出	139.00	單量	34
漲停價	152.50	總量	311
跌停價	125.50	昨量	466

委買價	委買量	委賣價	委賣量
138.50	22	139.00	18
138.00	39	139.50	6
137.50	35	140.00	12
137.00	81	140.50	19
136.50	65	141.00	18

時間	成交	開	高	低	量
13:30	139	139	139	139	34
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139.5	139.5	139	8
13:24	139.5	139.5	139.5	139.5	3
13:23	139.5	139.5	139.5	139.5	0
13:22	139.5	139.5	139.5	139.5	1
13:21	139	139	139	139	0
13:20	139	139	139	139	4
13:19	139	139	139	139	0
13:18	139	139	139	139	0
13:17	139	138.5	139	138.5	3
13:16	139	139	139	139	0
13:15	139	139	139	139	0
13:14	139	138.5	139	138.5	3
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	139	139	138.5	27
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	2
13:08	139	139	139	139	0
13:07	139	139	139	139	0
13:06	139	139	139	139	2
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	4
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	1
12:59	139	139	139	139	0
12:58	139	139	139	139	2
12:57	139	139	139	139	4
12:56	139	138.5	139	138.5	18
12:55	139	139	139	139	1
12:54	138.5	138.5	138.5	138.5	5
12:53	138.5	138.5	138.5	138.5	4
12:52	139	139	139	139	3
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	2
12:49	139	139	139	139	1
12:48	139	139	139	139	0
12:47	139	139	139	139	0
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	1
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	4
12:38	139	139	139	139	0
12:37	139	138.5	139	138.5	5
12:36	138.5	138.5	138.5	138.5	3
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	1
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	2
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	4
12:22	139	139	139	139	2
12:21	139	139	139	139	4
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	0
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	5
11:57	139	139	139	139	3
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	2
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	1
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	2
11:41	139	139	139	139	0
11:40	139	139	139	139	5
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	1
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	1
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	1
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	6
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	1
11:13	139	139	139	139	0
11:12	139	139	139	139	2
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	1
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	1
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	2
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	1
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	1
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	5
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	1
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	1
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	0
09:54	139	139	139	139	1
09:53	139	139	139	139	3
09:52	139	139	139	139	0
09:51	139	139	139	139	5
09:50	139	139	139	139	2
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	5
09:46	138	138	138	138	1
09:45	138	138	138	138	6
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	1
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	5
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	1
09:34	137.5	138	138	137.5	2
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	1
09:27	137.5	137.5	137.5	137.5	1
09:26	137.5	137.5	137.5	137.5	1
09:25	138	138	138	138	0
09:24	138	138	138	138	0
09:23	138	138	138	138	1
09:22	137.5	137.5	137.5	137.5	1
09:21	138	137.5	138	137.5	3
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	5
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	2
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	12
09:13	138	138	138	138	3
09:12	138	138	138	138	0
09:11	138	138	138	138	13
09:10	138.5	138.5	138.5	138.5	1
09:09	138	138	138	138	2
09:08	138.5	138.5	138.5	138.5	0
09:07	138.5	138.5	138.5	138.5	1
09:06	138.5	138	138.5	138	8
09:05	138	138	138	138	2
09:04	137.5	138	138	137.5	12
09:03	138	138	138	138	0
09:02	138	138	138	138	5
09:01	138	138.5	138.5	138	4

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)